|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.88 |
Volume (30-Jun) 0 |
Shortsold (6-Aug) 1,271 (0.40%) (319th) |
|
52w High $11.05 |
52w Low $9.83 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:UYLD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.65 | 2,233 | 6,511 | +0.04 (0.38%) | |
| $10.61 | 1,468 | 6,524 | -0.04 (0.38%) | |
| $10.65 | 2,535 | 6,546 | -0.09 (0.84%) | |
| $10.74 | 2,222 | 7,645 | +0.01 (0.09%) | |
| $10.73 | 6,164 | 7,796 | +0.02 (0.19%) | |
| $10.71 | 4,136 | 7,776 | -0.01 (0.09%) | |
| $10.72 | 2,665 | 7,523 | -0.08 (0.74%) | |
| $10.80 | 3,179 | 7,484 | -0.04 (0.37%) | |
| $10.84 | 5,169 | 7,326 | -0.04 (0.37%) | |
| $10.88 | 9,518 | 7,269 | +0.03 (0.28%) | |
| $10.85 | 5,002 | 7,207 | +0.10 (0.93%) | |
| $10.75 | 6,808 | 7,196 | +0.01 (0.09%) | |
| $10.74 | 6,991 | 6,592 | -0.16 (1.47%) | |
| $10.90 | 19,783 | 6,335 | +0.11 (1.02%) | |
| $10.79 | 2,581 | 6,127 | 0.00 (0.00%) | |
| $10.79 | 6,741 | 6,145 | +0.06 (0.56%) | |
| $10.73 | 2,206 | 6,059 | +0.03 (0.28%) | |
| $10.70 | 1,561 | 6,053 | +0.08 (0.75%) | |
| $10.62 | 5,239 | 6,111 | -0.05 (0.47%) | |
| $10.67 | 32,432 | 6,269 | -0.06 (0.56%) | |
| $10.73 | 6,174 | 5,673 | -0.05 (0.46%) | |
| $10.78 | 9,825 | 5,590 | +0.05 (0.47%) | |
| $10.73 | 2,080 | 5,485 | +0.06 (0.56%) | |
| $10.67 | 3,708 | 5,539 | +0.02 (0.19%) | |
| $10.65 | 3,167 | 5,572 | -0.06 (0.56%) | |
| $10.71 | 136 | 5,543 | +0.02 (0.19%) | |
| $10.69 | 9,989 | 5,731 | -0.12 (1.11%) | |
| $10.81 | 3,126 | 5,854 | +0.16 (1.50%) | |
| $10.65 | 2,533 | 5,851 | 0.00 (0.00%) | |
| 15 up, 12 down, and 2 flat days |
