UltraCharge (ASX:UTR) - Charts

UTR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.14	1,141,152	1,461,620	-0.02 (10.00%)
27 January 2021	$0.15	1,630,903	1,438,790	-0.01 (6.25%)
25 January 2021	$0.16	965,036	1,406,180	+0.01 (3.23%)
22 January 2021	$0.16	573,022	1,386,880	-0.01 (3.13%)
21 January 2021	$0.16	362,602	1,375,420	+0.01 (3.23%)
20 January 2021	$0.16	132,318	1,368,160	+0.01 (3.33%)
19 January 2021	$0.15	621,265	1,517,080	-0.01 (3.23%)
18 January 2021	$0.16	1,353,167	1,589,740	-0.01 (6.06%)
15 January 2021	$0.17	1,589,025	1,596,800	-0.01 (2.94%)
14 January 2021	$0.17	440,106	1,596,910	+0.01 (6.25%)
13 January 2021	$0.16	640,546	1,616,310	0.00 (0.00%)
12 January 2021	$0.16	1,130,389	1,649,160	-0.01 (3.03%)
11 January 2021	$0.17	873,070	1,673,500	+0.01 (6.45%)
8 January 2021	$0.16	3,355,501	1,677,690	0.00 (0.00%)
7 January 2021	$0.16	1,174,518	1,636,380	+0.01 (3.33%)
6 January 2021	$0.15	870,052	1,629,550	+0.01 (3.45%)
5 January 2021	$0.15	2,637,290	1,638,360	+0.02 (13.73%)
31 December 2020	$0.13	559,909	1,678,590	0.00 (1.92%)
30 December 2020	$0.13	342,036	1,667,400	+0.01 (8.33%)
29 December 2020	$0.12	55,933	1,660,550	0.00 (0.00%)
24 December 2020	$0.12	89,838	1,747,620	+0.00 (4.35%)
23 December 2020	$0.12	435,624	1,802,050	0.00 (4.17%)
22 December 2020	$0.12	1,002,768	1,813,380	0.00 (0.00%)
21 December 2020	$0.12	331,853	1,811,370	-0.01 (4.00%)
18 December 2020	$0.13	341,489	1,827,080	-0.01 (3.85%)
17 December 2020	$0.13	447,632	1,869,680	+0.01 (4.00%)
16 December 2020	$0.13	1,559,218	1,886,610	-0.01 (7.41%)
15 December 2020	$0.14	464,900	1,863,470	-0.01 (3.57%)
14 December 2020	$0.14	837,932	1,861,370	+0.01 (3.70%)
12 up, 13 down, and 4 flat days

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 1,630,903
14 July 2026 at 2:14pm

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 1,630,903
14 July 2026 at 2:14pm

UltraCharge Industrials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

UTR UltraCharge Industrials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

UltraCharge Industrials