UltraCharge Industrials
EV Industrials Lithium Mining Titanium

$TBC

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 1,630,903
4 August 2026 at 8:21am

UTR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.14	1,141,152	1,461,620	-0.02 (10.00%)
27 January 2021	$0.15	1,630,903	1,438,790	-0.01 (6.25%)
25 January 2021	$0.16	965,036	1,406,180	+0.01 (3.23%)
22 January 2021	$0.16	573,022	1,386,880	-0.01 (3.13%)
21 January 2021	$0.16	362,602	1,375,420	+0.01 (3.23%)
20 January 2021	$0.16	132,318	1,368,160	+0.01 (3.33%)
19 January 2021	$0.15	621,265	1,517,080	-0.01 (3.23%)
18 January 2021	$0.16	1,353,167	1,589,740	-0.01 (6.06%)
15 January 2021	$0.17	1,589,025	1,596,800	-0.01 (2.94%)
14 January 2021	$0.17	440,106	1,596,910	+0.01 (6.25%)
13 January 2021	$0.16	640,546	1,616,310	0.00 (0.00%)
12 January 2021	$0.16	1,130,389	1,649,160	-0.01 (3.03%)
11 January 2021	$0.17	873,070	1,673,500	+0.01 (6.45%)
8 January 2021	$0.16	3,355,501	1,677,690	0.00 (0.00%)
7 January 2021	$0.16	1,174,518	1,636,380	+0.01 (3.33%)
6 January 2021	$0.15	870,052	1,629,550	+0.01 (3.45%)
5 January 2021	$0.15	2,637,290	1,638,360	+0.02 (13.73%)
31 December 2020	$0.13	559,909	1,678,590	0.00 (1.92%)
30 December 2020	$0.13	342,036	1,667,400	+0.01 (8.33%)
29 December 2020	$0.12	55,933	1,660,550	0.00 (0.00%)
24 December 2020	$0.12	89,838	1,747,620	+0.00 (4.35%)
23 December 2020	$0.12	435,624	1,802,050	0.00 (4.17%)
22 December 2020	$0.12	1,002,768	1,813,380	0.00 (0.00%)
21 December 2020	$0.12	331,853	1,811,370	-0.01 (4.00%)
18 December 2020	$0.13	341,489	1,827,080	-0.01 (3.85%)
17 December 2020	$0.13	447,632	1,869,680	+0.01 (4.00%)
16 December 2020	$0.13	1,559,218	1,886,610	-0.01 (7.41%)
15 December 2020	$0.14	464,900	1,863,470	-0.01 (3.57%)
14 December 2020	$0.14	837,932	1,861,370	+0.01 (3.70%)
12 up, 13 down, and 4 flat days

UltraCharge Industrials
EV Industrials Lithium Mining Titanium

End of Day Prices

Followers

Prices

Announcements

UTR UltraCharge Industrials EV Industrials Lithium Mining Titanium

End of Day Prices

Followers

Prices

Announcements

UltraCharge Industrials
EV Industrials Lithium Mining Titanium