UltraCharge Industrials

$TBC

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 1,630,903
25 June 2026 at 2:52pm

Register to track UTR and receive email alerts.

UTR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track UTR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
28-Jan	$0.14	1,141,152	-0.02 (10.00%)
27-Jan	$0.15	1,630,903	-0.01 (6.25%)
25-Jan	$0.16	965,036	+0.01 (3.23%)
22-Jan	$0.16	573,022	-0.01 (3.13%)
21-Jan	$0.16	362,602	+0.01 (3.23%)
20-Jan	$0.16	132,318	+0.01 (3.33%)
19-Jan	$0.15	621,265	-0.01 (3.23%)
18-Jan	$0.16	1,353,167	-0.01 (6.06%)
15-Jan	$0.17	1,589,025	-0.01 (2.94%)
14-Jan	$0.17	440,106	+0.01 (6.25%)
13-Jan	$0.16	640,546	0.00 (0.00%)
12-Jan	$0.16	1,130,389	-0.01 (3.03%)
11-Jan	$0.17	873,070	+0.01 (6.45%)
08-Jan	$0.16	3,355,501	0.00 (0.00%)
07-Jan	$0.16	1,174,518	+0.01 (3.33%)
6 up, 7 down, and 2 flat days