Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF

$TBC

High $25.19	Low $25.09	Trades -	Turnover $0	Volume 15,842
3 November 2026 at 1:09pm

If you were already registered, log in here.

UTIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$25.07	10,800	9,341	-0.07 (0.28%)
30 October 2026	$25.14	15,842	9,226	+0.05 (0.20%)
29 October 2026	$25.09	590	8,974	+0.14 (0.56%)
28 October 2026	$24.95	1,110	9,002	-0.09 (0.36%)
27 October 2026	$25.04	1,159	9,821	+0.04 (0.16%)
26 October 2026	$25.00	5,380	9,952	-0.02 (0.08%)
23 October 2026	$25.02	10,465	9,901	+0.10 (0.40%)
22 October 2026	$24.92	2,053	9,912	+0.12 (0.48%)
21 October 2026	$24.80	2,112	10,014	+0.04 (0.16%)
20 October 2026	$24.76	5,797	9,998	-0.08 (0.32%)
19 October 2026	$24.84	34,729	9,956	+0.08 (0.32%)
16 October 2026	$24.76	13,159	9,312	-0.02 (0.08%)
15 October 2026	$24.78	1,145	9,155	+0.19 (0.77%)
14 October 2026	$24.59	5,743	9,362	-0.03 (0.12%)
13 October 2026	$24.62	7,864	9,500	-0.01 (0.04%)
12 October 2026	$24.63	1,197	9,444	-0.01 (0.04%)
9 October 2026	$24.64	157,082	9,510	+0.09 (0.37%)
8 October 2026	$24.55	463	6,604	+0.11 (0.45%)
7 October 2026	$24.44	850	6,701	-0.01 (0.04%)
6 October 2026	$24.45	2,626	6,749	-0.08 (0.33%)
5 October 2026	$24.53	1,566	6,989	-0.01 (0.04%)
2 October 2026	$24.54	3,120	7,032	-0.28 (1.13%)
30 September 2026	$24.82	1,784	7,015	+0.06 (0.24%)
29 September 2026	$24.76	4,203	7,021	-0.12 (0.48%)
28 September 2026	$24.88	18,377	7,141	+0.06 (0.24%)
25 September 2026	$24.82	4,853	6,805	-0.12 (0.48%)
24 September 2026	$24.94	267	6,874	-0.26 (1.03%)
23 September 2026	$25.20	2,357	6,929	+0.06 (0.24%)
22 September 2026	$25.14	994	6,908	+0.03 (0.12%)
14 up, 15 down, and 0 flat days

UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF