Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF

$TBC

High $24.63	Low $24.52	Trades -	Turnover $0	Volume 1,197
14 October 2026 at 9:49am

UTIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$24.62	7,864	9,500	-0.01 (0.04%)
12 October 2026	$24.63	1,197	9,444	-0.01 (0.04%)
9 October 2026	$24.64	157,082	9,510	+0.09 (0.37%)
8 October 2026	$24.55	463	6,604	+0.11 (0.45%)
7 October 2026	$24.44	850	6,701	-0.01 (0.04%)
6 October 2026	$24.45	2,626	6,749	-0.08 (0.33%)
5 October 2026	$24.53	1,566	6,989	-0.01 (0.04%)
2 October 2026	$24.54	3,120	7,032	-0.28 (1.13%)
30 September 2026	$24.82	1,784	7,015	+0.06 (0.24%)
29 September 2026	$24.76	4,203	7,021	-0.12 (0.48%)
28 September 2026	$24.88	18,377	7,141	+0.06 (0.24%)
25 September 2026	$24.82	4,853	6,805	-0.12 (0.48%)
24 September 2026	$24.94	267	6,874	-0.26 (1.03%)
23 September 2026	$25.20	2,357	6,929	+0.06 (0.24%)
22 September 2026	$25.14	994	6,908	+0.03 (0.12%)
21 September 2026	$25.11	699	6,924	-0.08 (0.32%)
18 September 2026	$25.19	4,360	6,963	+0.11 (0.44%)
17 September 2026	$25.08	17,409	6,964	-0.16 (0.63%)
16 September 2026	$25.24	5,881	7,038	+0.09 (0.36%)
15 September 2026	$25.15	3,802	6,940	-0.09 (0.36%)
14 September 2026	$25.24	288	7,834	-0.08 (0.32%)
11 September 2026	$25.32	8,506	8,055	-0.17 (0.67%)
10 September 2026	$25.49	9,644	8,246	+0.03 (0.12%)
9 September 2026	$25.46	19,405	8,666	+0.02 (0.08%)
8 September 2026	$25.44	24,057	8,476	-0.07 (0.27%)
7 September 2026	$25.51	10,946	8,446	+0.01 (0.04%)
4 September 2026	$25.50	2,529	8,301	0.00 (0.00%)
3 September 2026	$25.50	1,549	8,351	+0.09 (0.35%)
2 September 2026	$25.41	4,679	8,497	+0.01 (0.04%)
13 up, 15 down, and 1 flat days

UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF