Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF

$TBC

High $25.64	Low $25.60	Trades -	Turnover $0	Volume 2,004
24 August 2026 at 2:11pm

UTIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$25.63	3,242	8,624	0.00 (0.00%)
20 August 2026	$25.63	2,004	8,611	+0.09 (0.35%)
19 August 2026	$25.54	988	7,979	+0.12 (0.47%)
18 August 2026	$25.42	7,717	8,049	-0.08 (0.31%)
17 August 2026	$25.50	2,837	7,997	0.00 (0.00%)
14 August 2026	$25.50	11,019	8,064	+0.04 (0.16%)
13 August 2026	$25.46	7,130	7,905	-0.02 (0.08%)
12 August 2026	$25.48	1,325	7,919	+0.06 (0.24%)
11 August 2026	$25.42	3,697	12,771	-0.19 (0.74%)
10 August 2026	$25.61	2,549	13,136	+0.14 (0.55%)
7 August 2026	$25.47	5,296	15,446	-0.08 (0.31%)
6 August 2026	$25.55	11,485	15,464	+0.05 (0.20%)
5 August 2026	$25.50	12,682	15,321	+0.02 (0.08%)
4 August 2026	$25.48	5,032	15,175	+0.04 (0.16%)
3 August 2026	$25.44	4,527	15,417	-0.05 (0.20%)
31 July 2026	$25.49	11,744	15,693	+0.04 (0.16%)
30 July 2026	$25.45	5,341	19,297	-0.03 (0.12%)
29 July 2026	$25.48	3,255	19,212	+0.09 (0.35%)
28 July 2026	$25.39	14,598	19,783	-0.11 (0.43%)
27 July 2026	$25.50	3,706	21,314	+0.08 (0.31%)
24 July 2026	$25.42	1,846	23,324	-0.08 (0.31%)
23 July 2026	$25.50	1,984	24,832	-0.01 (0.04%)
22 July 2026	$25.51	2,070	25,191	0.00 (0.00%)
21 July 2026	$25.51	10,226	29,374	-0.09 (0.35%)
20 July 2026	$25.60	1,534	29,528	+0.09 (0.35%)
17 July 2026	$25.51	8,334	29,558	-0.81 (3.08%)
18 September 2025	$26.32	2,597	12,159	+0.02 (0.08%)
12 September 2025	$26.30	1,544	12,380	0.00 (0.00%)
11 September 2025	$26.30	6,963	12,410	+0.13 (0.50%)
14 up, 11 down, and 4 flat days

UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF