Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (ASX:UTIP) - Charts

UTIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$26.32	2,597	12,159	+0.02 (0.08%)
12 September 2025	$26.30	1,544	12,380	0.00 (0.00%)
11 September 2025	$26.30	6,963	12,410	+0.13 (0.50%)
5 September 2025	$26.17	4,615	12,467	+0.08 (0.31%)
4 September 2025	$26.09	3,564	12,495	+0.06 (0.23%)
3 September 2025	$26.03	5,251	12,537	-0.10 (0.38%)
29 August 2025	$26.13	1,809	12,828	+0.01 (0.04%)
28 August 2025	$26.12	1,884	12,828	+0.24 (0.93%)
22 August 2025	$25.88	1,991	12,925	+0.01 (0.04%)
21 August 2025	$25.87	21,365	13,431	-0.07 (0.27%)
15 August 2025	$25.94	8,613	13,143	+0.01 (0.04%)
14 August 2025	$25.93	9,919	13,082	+0.03 (0.12%)
7 August 2025	$25.90	3,056	12,074	+0.10 (0.39%)
31 July 2025	$25.80	26,403	10,841	-0.05 (0.19%)
30 July 2025	$25.85	15,015	7,625	+0.12 (0.47%)
29 July 2025	$25.73	5,208	7,528	+0.04 (0.16%)
28 July 2025	$25.69	3,181	7,475	-0.07 (0.27%)
25 July 2025	$25.76	4,161	7,464	+0.06 (0.23%)
24 July 2025	$25.70	2,517	7,567	-0.06 (0.23%)
23 July 2025	$25.76	4,287	7,699	-0.03 (0.12%)
22 July 2025	$25.79	5,360	7,723	+0.11 (0.43%)
21 July 2025	$25.68	4,880	7,679	+0.05 (0.20%)
15 July 2025	$25.63	13,145	7,894	+0.03 (0.12%)
14 July 2025	$25.60	18,397	7,799	-0.06 (0.23%)
11 July 2025	$25.66	3,361	7,484	+0.01 (0.04%)
10 July 2025	$25.65	9,436	7,567	+0.05 (0.20%)
9 July 2025	$25.60	9,175	7,438	-0.07 (0.27%)
7 July 2025	$25.67	3,119	7,939	0.00 (0.00%)
4 July 2025	$25.67	3,007	7,960	-0.06 (0.23%)
18 up, 9 down, and 2 flat days

High $26.34	Low $26.30	Trades -	Turnover $0	Volume 1,544
15 June 2026 at 8:45pm

High $26.34	Low $26.30	Trades -	Turnover $0	Volume 1,544
15 June 2026 at 8:45pm

Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF