Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF

$TBC

High $25.17	Low $25.07	Trades -	Turnover $0	Volume 17,409
21 September 2026 at 5:53pm

UTIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$25.19	4,360	6,963	+0.11 (0.44%)
17 September 2026	$25.08	17,409	6,964	-0.16 (0.63%)
16 September 2026	$25.24	5,881	7,038	+0.09 (0.36%)
15 September 2026	$25.15	3,802	6,940	-0.09 (0.36%)
14 September 2026	$25.24	288	7,834	-0.08 (0.32%)
11 September 2026	$25.32	8,506	8,055	-0.17 (0.67%)
10 September 2026	$25.49	9,644	8,246	+0.03 (0.12%)
9 September 2026	$25.46	19,405	8,666	+0.02 (0.08%)
8 September 2026	$25.44	24,057	8,476	-0.07 (0.27%)
7 September 2026	$25.51	10,946	8,446	+0.01 (0.04%)
4 September 2026	$25.50	2,529	8,301	0.00 (0.00%)
3 September 2026	$25.50	1,549	8,351	+0.09 (0.35%)
2 September 2026	$25.41	4,679	8,497	+0.01 (0.04%)
1 September 2026	$25.40	3,306	8,475	-0.14 (0.55%)
31 August 2026	$25.54	1,341	8,504	-0.03 (0.12%)
28 August 2026	$25.57	354	8,582	-0.05 (0.20%)
27 August 2026	$25.62	7,006	8,688	-0.04 (0.16%)
26 August 2026	$25.66	20,048	8,687	+0.13 (0.51%)
25 August 2026	$25.53	1,772	8,556	-0.01 (0.04%)
24 August 2026	$25.54	5,042	8,651	-0.09 (0.35%)
21 August 2026	$25.63	3,242	8,624	0.00 (0.00%)
20 August 2026	$25.63	2,004	8,611	+0.09 (0.35%)
19 August 2026	$25.54	988	7,979	+0.12 (0.47%)
18 August 2026	$25.42	7,717	8,049	-0.08 (0.31%)
17 August 2026	$25.50	2,837	7,997	0.00 (0.00%)
14 August 2026	$25.50	11,019	8,064	+0.04 (0.16%)
13 August 2026	$25.46	7,130	7,905	-0.02 (0.08%)
12 August 2026	$25.48	1,325	7,919	+0.06 (0.24%)
11 August 2026	$25.42	3,697	12,771	-0.19 (0.74%)
12 up, 14 down, and 3 flat days

UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF