Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF ETF

$TBC

High $25.51	Low $25.47	Trades -	Turnover $0	Volume 1,984
25 July 2026 at 12:07am

Register to track UTIP and receive email alerts.

UTIP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track UTIP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
24-Jul	$25.42	1,846	-0.08 (0.31%)
23-Jul	$25.50	1,984	-0.01 (0.04%)
22-Jul	$25.51	2,070	0.00 (0.00%)
21-Jul	$25.51	10,226	-0.09 (0.35%)
20-Jul	$25.60	1,534	+0.09 (0.35%)
17-Jul	$25.51	8,334	-0.81 (3.08%)
18-Sep	$26.32	2,597	+0.02 (0.08%)
12-Sep	$26.30	1,544	0.00 (0.00%)
11-Sep	$26.30	6,963	+0.13 (0.50%)
05-Sep	$26.17	4,615	+0.08 (0.31%)
04-Sep	$26.09	3,564	+0.06 (0.23%)
03-Sep	$26.03	5,251	-0.10 (0.38%)
29-Aug	$26.13	1,809	+0.01 (0.04%)
28-Aug	$26.12	1,884	+0.24 (0.93%)
22-Aug	$25.88	1,991	+0.01 (0.04%)
8 up, 5 down, and 2 flat days