Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF

$TBC

High $47.27	Low $47.27	Trades -	Turnover $0	Volume 34
14 October 2026 at 9:49am

US10 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$47.29	17	623	+0.02 (0.04%)
12 October 2026	$47.27	34	814	-0.02 (0.04%)
9 October 2026	$47.29	451	953	+0.25 (0.53%)
8 October 2026	$47.04	871	949	0.00 (0.00%)
7 October 2026	$47.04	485	935	+0.10 (0.21%)
6 October 2026	$46.94	1,400	926	-0.23 (0.49%)
5 October 2026	$47.17	553	898	-0.07 (0.15%)
2 October 2026	$47.24	480	890	-0.51 (1.07%)
30 September 2026	$47.75	1,043	880	+0.05 (0.10%)
29 September 2026	$47.70	100	874	-0.08 (0.17%)
28 September 2026	$47.78	6,420	892	-0.03 (0.06%)
25 September 2026	$47.81	2	843	-0.23 (0.48%)
24 September 2026	$48.04	77	1,110	-0.42 (0.87%)
17 September 2026	$48.46	262	1,120	+0.04 (0.08%)
16 September 2026	$48.42	4	1,114	-0.04 (0.08%)
15 September 2026	$48.46	83	1,122	-0.04 (0.08%)
14 September 2026	$48.50	544	1,139	-0.53 (1.08%)
10 September 2026	$49.03	40	1,233	-0.08 (0.16%)
9 September 2026	$49.11	22	1,239	-0.10 (0.20%)
4 September 2026	$49.21	310	1,249	+0.05 (0.10%)
3 September 2026	$49.16	2,423	1,245	+0.14 (0.29%)
2 September 2026	$49.02	592	1,197	-0.20 (0.41%)
1 September 2026	$49.22	225	1,185	-0.37 (0.75%)
26 August 2026	$49.59	898	1,619	+0.23 (0.47%)
24 August 2026	$49.36	547	1,645	-0.01 (0.02%)
21 August 2026	$49.37	154	1,652	-0.17 (0.34%)
20 August 2026	$49.54	9,792	1,669	+0.11 (0.22%)
19 August 2026	$49.43	236	1,497	+0.11 (0.22%)
18 August 2026	$49.32	356	1,530	-0.15 (0.30%)
10 up, 18 down, and 1 flat days

US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF