Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF

$TBC

High $48.50	Low $48.50	Trades -	Turnover $0	Volume 286
3 November 2026 at 1:09pm

If you were already registered, log in here.

US10 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$48.43	435	635	-0.07 (0.14%)
30 October 2026	$48.50	286	637	+0.38 (0.79%)
29 October 2026	$48.12	4,470	635	+0.11 (0.23%)
28 October 2026	$48.01	4	741	-0.13 (0.27%)
27 October 2026	$48.14	2	746	-0.11 (0.23%)
26 October 2026	$48.25	11	753	-0.01 (0.02%)
23 October 2026	$48.26	2,097	761	+0.47 (0.98%)
22 October 2026	$47.79	295	727	+0.12 (0.25%)
21 October 2026	$47.67	156	721	+0.06 (0.13%)
20 October 2026	$47.61	4,314	718	-0.30 (0.63%)
19 October 2026	$47.91	1,208	635	+0.13 (0.27%)
16 October 2026	$47.78	888	620	+0.14 (0.29%)
15 October 2026	$47.64	1	614	+0.31 (0.65%)
14 October 2026	$47.33	2	623	+0.04 (0.08%)
13 October 2026	$47.29	17	623	+0.02 (0.04%)
12 October 2026	$47.27	34	814	-0.02 (0.04%)
9 October 2026	$47.29	451	953	+0.25 (0.53%)
8 October 2026	$47.04	871	949	0.00 (0.00%)
7 October 2026	$47.04	485	935	+0.10 (0.21%)
6 October 2026	$46.94	1,400	926	-0.23 (0.49%)
5 October 2026	$47.17	553	898	-0.07 (0.15%)
2 October 2026	$47.24	480	890	-0.51 (1.07%)
30 September 2026	$47.75	1,043	880	+0.05 (0.10%)
29 September 2026	$47.70	100	874	-0.08 (0.17%)
28 September 2026	$47.78	6,420	892	-0.03 (0.06%)
25 September 2026	$47.81	2	843	-0.23 (0.48%)
24 September 2026	$48.04	77	1,110	-0.42 (0.87%)
17 September 2026	$48.46	262	1,120	+0.04 (0.08%)
16 September 2026	$48.42	4	1,114	-0.04 (0.08%)
14 up, 14 down, and 1 flat days

US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF