Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF

$TBC

High $48.57	Low $48.42	Trades -	Turnover $0	Volume 4
21 September 2026 at 5:54pm

US10 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$48.46	262	1,120	+0.04 (0.08%)
16 September 2026	$48.42	4	1,114	-0.04 (0.08%)
15 September 2026	$48.46	83	1,122	-0.04 (0.08%)
14 September 2026	$48.50	544	1,139	-0.53 (1.08%)
10 September 2026	$49.03	40	1,233	-0.08 (0.16%)
9 September 2026	$49.11	22	1,239	-0.10 (0.20%)
4 September 2026	$49.21	310	1,249	+0.05 (0.10%)
3 September 2026	$49.16	2,423	1,245	+0.14 (0.29%)
2 September 2026	$49.02	592	1,197	-0.20 (0.41%)
1 September 2026	$49.22	225	1,185	-0.37 (0.75%)
26 August 2026	$49.59	898	1,619	+0.23 (0.47%)
24 August 2026	$49.36	547	1,645	-0.01 (0.02%)
21 August 2026	$49.37	154	1,652	-0.17 (0.34%)
20 August 2026	$49.54	9,792	1,669	+0.11 (0.22%)
19 August 2026	$49.43	236	1,497	+0.11 (0.22%)
18 August 2026	$49.32	356	1,530	-0.15 (0.30%)
17 August 2026	$49.47	425	1,524	-0.06 (0.12%)
14 August 2026	$49.53	379	1,517	+0.16 (0.32%)
13 August 2026	$49.37	3	1,529	+0.04 (0.08%)
12 August 2026	$49.33	2	1,539	+0.05 (0.10%)
11 August 2026	$49.28	160	1,547	-0.10 (0.20%)
10 August 2026	$49.38	442	1,544	-0.01 (0.02%)
7 August 2026	$49.39	631	1,535	-0.13 (0.26%)
6 August 2026	$49.52	438	1,522	-0.02 (0.04%)
5 August 2026	$49.54	7	1,514	+0.31 (0.63%)
4 August 2026	$49.23	9,561	1,535	-0.08 (0.16%)
3 August 2026	$49.31	6,977	1,343	-0.05 (0.10%)
31 July 2026	$49.36	229	1,217	+0.09 (0.18%)
30 July 2026	$49.27	210	1,228	-0.18 (0.36%)
11 up, 18 down, and 0 flat days

US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF