Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF

$TBC

High $49.44	Low $49.36	Trades -	Turnover $0	Volume 746
24 July 2026 at 9:06pm

US10 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$49.34	182	1,369	-0.02 (0.04%)
22 July 2026	$49.36	746	1,367	-0.16 (0.32%)
21 July 2026	$49.52	972	1,365	-0.06 (0.12%)
20 July 2026	$49.58	3,972	1,359	-0.18 (0.36%)
17 July 2026	$49.76	13,350	1,311	-2.23 (4.29%)
18 September 2025	$51.99	710	725	-0.18 (0.35%)
12 September 2025	$52.17	606	673	+0.05 (0.10%)
11 September 2025	$52.12	2,112	667	+0.43 (0.83%)
5 September 2025	$51.69	1,286	643	+0.17 (0.33%)
4 September 2025	$51.52	117	618	+0.33 (0.64%)
3 September 2025	$51.19	395	624	-0.23 (0.45%)
29 August 2025	$51.42	169	627	+0.20 (0.39%)
28 August 2025	$51.22	0	630	+0.28 (0.55%)
22 August 2025	$50.94	2,705	604	-0.20 (0.39%)
21 August 2025	$51.14	20	550	-0.03 (0.06%)
15 August 2025	$51.17	45	534	-0.10 (0.20%)
14 August 2025	$51.27	2,587	613	+0.11 (0.22%)
7 August 2025	$51.16	482	567	+0.45 (0.89%)
31 July 2025	$50.71	7	557	-0.03 (0.06%)
30 July 2025	$50.74	304	557	+0.20 (0.40%)
29 July 2025	$50.54	190	638	-0.02 (0.04%)
28 July 2025	$50.56	82	636	+0.08 (0.16%)
25 July 2025	$50.48	8,523	648	0.00 (0.00%)
24 July 2025	$50.48	374	485	-0.11 (0.22%)
23 July 2025	$50.59	32	571	-0.04 (0.08%)
22 July 2025	$50.63	251	620	+0.19 (0.38%)
21 July 2025	$50.44	202	615	+0.07 (0.14%)
15 July 2025	$50.37	702	614	+0.03 (0.06%)
14 July 2025	$50.34	423	600	-0.27 (0.53%)
13 up, 15 down, and 1 flat days

US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF