Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF

$TBC

High $49.59	Low $49.54	Trades -	Turnover $0	Volume 9,792
24 August 2026 at 2:12pm

US10 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$49.37	154	1,652	-0.17 (0.34%)
20 August 2026	$49.54	9,792	1,669	+0.11 (0.22%)
19 August 2026	$49.43	236	1,497	+0.11 (0.22%)
18 August 2026	$49.32	356	1,530	-0.15 (0.30%)
17 August 2026	$49.47	425	1,524	-0.06 (0.12%)
14 August 2026	$49.53	379	1,517	+0.16 (0.32%)
13 August 2026	$49.37	3	1,529	+0.04 (0.08%)
12 August 2026	$49.33	2	1,539	+0.05 (0.10%)
11 August 2026	$49.28	160	1,547	-0.10 (0.20%)
10 August 2026	$49.38	442	1,544	-0.01 (0.02%)
7 August 2026	$49.39	631	1,535	-0.13 (0.26%)
6 August 2026	$49.52	438	1,522	-0.02 (0.04%)
5 August 2026	$49.54	7	1,514	+0.31 (0.63%)
4 August 2026	$49.23	9,561	1,535	-0.08 (0.16%)
3 August 2026	$49.31	6,977	1,343	-0.05 (0.10%)
31 July 2026	$49.36	229	1,217	+0.09 (0.18%)
30 July 2026	$49.27	210	1,228	-0.18 (0.36%)
29 July 2026	$49.45	4	1,258	+0.07 (0.14%)
28 July 2026	$49.38	0	1,308	0.00 (0.00%)
27 July 2026	$49.38	181	1,327	+0.25 (0.51%)
24 July 2026	$49.13	29	1,369	-0.21 (0.43%)
23 July 2026	$49.34	182	1,369	-0.02 (0.04%)
22 July 2026	$49.36	746	1,367	-0.16 (0.32%)
21 July 2026	$49.52	972	1,365	-0.06 (0.12%)
20 July 2026	$49.58	3,972	1,359	-0.18 (0.36%)
17 July 2026	$49.76	13,350	1,311	-2.23 (4.29%)
18 September 2025	$51.99	710	725	-0.18 (0.35%)
12 September 2025	$52.17	606	673	+0.05 (0.10%)
11 September 2025	$52.12	2,112	667	+0.43 (0.83%)
11 up, 17 down, and 1 flat days

US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF