Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF

$TBC

High $49.44	Low $49.36	Trades -	Turnover $0	Volume 746
24 July 2026 at 10:22pm

Register to track US10 and receive email alerts.

US10 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track US10 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$49.34	182	-0.02 (0.04%)
22-Jul	$49.36	746	-0.16 (0.32%)
21-Jul	$49.52	972	-0.06 (0.12%)
20-Jul	$49.58	3,972	-0.18 (0.36%)
17-Jul	$49.76	13,350	-2.23 (4.29%)
18-Sep	$51.99	710	-0.18 (0.35%)
12-Sep	$52.17	606	+0.05 (0.10%)
11-Sep	$52.12	2,112	+0.43 (0.83%)
05-Sep	$51.69	1,286	+0.17 (0.33%)
04-Sep	$51.52	117	+0.33 (0.64%)
03-Sep	$51.19	395	-0.23 (0.45%)
29-Aug	$51.42	169	+0.20 (0.39%)
28-Aug	$51.22	0	+0.28 (0.55%)
22-Aug	$50.94	2,705	-0.20 (0.39%)
21-Aug	$51.14	20	-0.03 (0.06%)
6 up, 9 down, and 0 flat days