Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF ETF

$TBC

High $49.59	Low $49.54	Trades -	Turnover $0	Volume 9,792
24 August 2026 at 2:54pm

Register to track US10 and receive email alerts.

US10 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track US10 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$49.37	154	-0.17 (0.34%)
20-Aug	$49.54	9,792	+0.11 (0.22%)
19-Aug	$49.43	236	+0.11 (0.22%)
18-Aug	$49.32	356	-0.15 (0.30%)
17-Aug	$49.47	425	-0.06 (0.12%)
14-Aug	$49.53	379	+0.16 (0.32%)
13-Aug	$49.37	3	+0.04 (0.08%)
12-Aug	$49.33	2	+0.05 (0.10%)
11-Aug	$49.28	160	-0.10 (0.20%)
10-Aug	$49.38	442	-0.01 (0.02%)
07-Aug	$49.39	631	-0.13 (0.26%)
06-Aug	$49.52	438	-0.02 (0.04%)
05-Aug	$49.54	7	+0.31 (0.63%)
04-Aug	$49.23	9,561	-0.08 (0.16%)
03-Aug	$49.31	6,977	-0.05 (0.10%)
6 up, 9 down, and 0 flat days