Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF

$TBC

High $85.14	Low $85.05	Trades -	Turnover $0	Volume 1,600
3 November 2026 at 2:30pm

If you were already registered, log in here.

ULTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$84.73	30	691	-0.34 (0.40%)
23 October 2026	$85.07	1,600	691	+2.21 (2.67%)
20 October 2026	$82.86	272	659	-0.63 (0.75%)
19 October 2026	$83.49	298	653	+0.10 (0.12%)
16 October 2026	$83.39	50	691	+0.47 (0.57%)
15 October 2026	$82.92	777	690	+1.31 (1.61%)
14 October 2026	$81.61	294	695	+0.50 (0.62%)
12 October 2026	$81.11	603	690	+0.13 (0.16%)
9 October 2026	$80.98	785	679	+1.17 (1.47%)
8 October 2026	$79.81	110	664	-0.15 (0.19%)
7 October 2026	$79.96	7	661	-0.13 (0.16%)
6 October 2026	$80.09	159	683	-0.36 (0.45%)
5 October 2026	$80.45	950	688	-0.17 (0.21%)
2 October 2026	$80.62	632	702	-0.14 (0.17%)
1 October 2026	$80.76	968	734	-0.44 (0.54%)
30 September 2026	$81.20	2,101	747	+0.07 (0.09%)
29 September 2026	$81.13	2,772	705	-0.57 (0.70%)
28 September 2026	$81.70	3,982	649	-0.53 (0.64%)
25 September 2026	$82.23	242	571	-0.86 (1.04%)
24 September 2026	$83.09	2,383	568	-1.65 (1.95%)
23 September 2026	$84.74	2	522	+0.06 (0.07%)
22 September 2026	$84.68	1	533	+0.03 (0.04%)
18 September 2026	$84.65	240	590	+1.00 (1.20%)
16 September 2026	$83.65	4,050	586	-0.11 (0.13%)
14 September 2026	$83.76	360	505	-0.79 (0.93%)
10 September 2026	$84.55	2	498	+0.04 (0.05%)
2 September 2026	$84.51	4,002	500	-0.45 (0.53%)
1 September 2026	$84.96	7	420	-0.21 (0.25%)
25 August 2026	$85.17	13	420	+0.16 (0.19%)
13 up, 16 down, and 0 flat days

ULTB Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF