Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF

$TBC

High $83.78	Low $83.65	Trades -	Turnover $0	Volume 4,050
21 September 2026 at 5:40pm

ULTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$84.65	240	590	+1.00 (1.20%)
16 September 2026	$83.65	4,050	586	-0.11 (0.13%)
14 September 2026	$83.76	360	505	-0.79 (0.93%)
10 September 2026	$84.55	2	498	+0.04 (0.05%)
2 September 2026	$84.51	4,002	500	-0.45 (0.53%)
1 September 2026	$84.96	7	420	-0.21 (0.25%)
25 August 2026	$85.17	13	420	+0.16 (0.19%)
24 August 2026	$85.01	50	420	+1.07 (1.27%)
18 August 2026	$83.94	11	419	-0.66 (0.78%)
17 August 2026	$84.60	2	419	-0.30 (0.35%)
14 August 2026	$84.90	31	419	+0.12 (0.14%)
13 August 2026	$84.78	2	434	-0.12 (0.14%)
12 August 2026	$84.90	101	521	+0.38 (0.45%)
11 August 2026	$84.52	2,157	521	-0.61 (0.72%)
10 August 2026	$85.13	2	482	-0.55 (0.64%)
6 August 2026	$85.68	2	482	-0.24 (0.28%)
5 August 2026	$85.92	11	482	+1.37 (1.62%)
3 August 2026	$84.55	52	485	+0.20 (0.24%)
31 July 2026	$84.35	4,000	484	-0.50 (0.59%)
30 July 2026	$84.85	35	404	-1.16 (1.35%)
28 July 2026	$86.01	52	404	+0.17 (0.20%)
22 July 2026	$85.84	100	403	-0.42 (0.49%)
17 July 2026	$86.26	191	401	-
9 up, 13 down, and 0 flat days

ULTB Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF