Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF

$TBC

High $84.60	Low $84.56	Trades -	Turnover $0	Volume 2
24 August 2026 at 2:53pm

Register to track ULTB and receive email alerts.

ULTB Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 August 2026	$83.94	11	419	-0.66 (0.78%)
17 August 2026	$84.60	2	419	-0.30 (0.35%)
14 August 2026	$84.90	31	419	+0.12 (0.14%)
13 August 2026	$84.78	2	434	-0.12 (0.14%)
12 August 2026	$84.90	101	521	+0.38 (0.45%)
11 August 2026	$84.52	2,157	521	-0.61 (0.72%)
10 August 2026	$85.13	2	482	-0.55 (0.64%)
6 August 2026	$85.68	2	482	-0.24 (0.28%)
5 August 2026	$85.92	11	482	+1.37 (1.62%)
3 August 2026	$84.55	52	485	+0.20 (0.24%)
31 July 2026	$84.35	4,000	484	-0.50 (0.59%)
30 July 2026	$84.85	35	404	-1.16 (1.35%)
28 July 2026	$86.01	52	404	+0.17 (0.20%)
22 July 2026	$85.84	100	403	-0.42 (0.49%)
17 July 2026	$86.26	191	401	-
5 up, 9 down, and 0 flat days