Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF

$TBC

High $80.98	Low $80.92	Trades -	Turnover $0	Volume 785
14 October 2026 at 10:46am

ULTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$81.11	603	690	+0.13 (0.16%)
9 October 2026	$80.98	785	679	+1.17 (1.47%)
8 October 2026	$79.81	110	664	-0.15 (0.19%)
7 October 2026	$79.96	7	661	-0.13 (0.16%)
6 October 2026	$80.09	159	683	-0.36 (0.45%)
5 October 2026	$80.45	950	688	-0.17 (0.21%)
2 October 2026	$80.62	632	702	-0.14 (0.17%)
1 October 2026	$80.76	968	734	-0.44 (0.54%)
30 September 2026	$81.20	2,101	747	+0.07 (0.09%)
29 September 2026	$81.13	2,772	705	-0.57 (0.70%)
28 September 2026	$81.70	3,982	649	-0.53 (0.64%)
25 September 2026	$82.23	242	571	-0.86 (1.04%)
24 September 2026	$83.09	2,383	568	-1.65 (1.95%)
23 September 2026	$84.74	2	522	+0.06 (0.07%)
22 September 2026	$84.68	1	533	+0.03 (0.04%)
18 September 2026	$84.65	240	590	+1.00 (1.20%)
16 September 2026	$83.65	4,050	586	-0.11 (0.13%)
14 September 2026	$83.76	360	505	-0.79 (0.93%)
10 September 2026	$84.55	2	498	+0.04 (0.05%)
2 September 2026	$84.51	4,002	500	-0.45 (0.53%)
1 September 2026	$84.96	7	420	-0.21 (0.25%)
25 August 2026	$85.17	13	420	+0.16 (0.19%)
24 August 2026	$85.01	50	420	+1.07 (1.27%)
18 August 2026	$83.94	11	419	-0.66 (0.78%)
17 August 2026	$84.60	2	419	-0.30 (0.35%)
14 August 2026	$84.90	31	419	+0.12 (0.14%)
13 August 2026	$84.78	2	434	-0.12 (0.14%)
12 August 2026	$84.90	101	521	+0.38 (0.45%)
11 August 2026	$84.52	2,157	521	-0.61 (0.72%)
11 up, 18 down, and 0 flat days

ULTB Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF