Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF ETF

$TBC

High $80.98	Low $80.92	Trades -	Turnover $0	Volume 785
14 October 2026 at 10:47am

Register to track ULTB and receive email alerts.

ULTB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ULTB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$81.11	603	+0.13 (0.16%)
09-Oct	$80.98	785	+1.17 (1.47%)
08-Oct	$79.81	110	-0.15 (0.19%)
07-Oct	$79.96	7	-0.13 (0.16%)
06-Oct	$80.09	159	-0.36 (0.45%)
05-Oct	$80.45	950	-0.17 (0.21%)
02-Oct	$80.62	632	-0.14 (0.17%)
01-Oct	$80.76	968	-0.44 (0.54%)
30-Sep	$81.20	2,101	+0.07 (0.09%)
29-Sep	$81.13	2,772	-0.57 (0.70%)
28-Sep	$81.70	3,982	-0.53 (0.64%)
25-Sep	$82.23	242	-0.86 (1.04%)
24-Sep	$83.09	2,383	-1.65 (1.95%)
23-Sep	$84.74	2	+0.06 (0.07%)
22-Sep	$84.68	1	+0.03 (0.04%)
5 up, 10 down, and 0 flat days