Global X US 100 ETF ETF

$TBC

High $16.51	Low $16.00	Trades -	Turnover $0	Volume 44,165
24 July 2026 at 10:22pm

U100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$15.92	11,016	25,322	-0.09 (0.56%)
22 July 2026	$16.01	44,165	25,388	-0.02 (0.12%)
21 July 2026	$16.03	25,898	25,236	+0.15 (0.94%)
20 July 2026	$15.88	39,497	25,150	-0.03 (0.19%)
17 July 2026	$15.91	46,238	24,646	-0.73 (4.39%)
18 September 2025	$16.64	13,651	32,998	+0.30 (1.84%)
12 September 2025	$16.34	37,445	32,668	-0.13 (0.79%)
11 September 2025	$16.47	8,982	32,928	+0.21 (1.29%)
5 September 2025	$16.26	11,694	33,904	+0.20 (1.25%)
4 September 2025	$16.06	24,024	34,412	+0.05 (0.31%)
3 September 2025	$16.01	51,607	34,701	-0.23 (1.42%)
29 August 2025	$16.24	14,970	33,482	+0.12 (0.74%)
28 August 2025	$16.12	9,125	33,301	+0.11 (0.69%)
22 August 2025	$16.01	10,483	34,856	-0.09 (0.56%)
21 August 2025	$16.10	27,091	35,182	-0.27 (1.65%)
15 August 2025	$16.37	18,199	35,297	+0.16 (0.99%)
14 August 2025	$16.21	96,811	35,274	+0.12 (0.75%)
7 August 2025	$16.09	43,569	34,163	-0.38 (2.31%)
31 July 2025	$16.47	57,990	34,692	+0.41 (2.55%)
30 July 2025	$16.06	15,292	34,895	-0.05 (0.31%)
29 July 2025	$16.11	26,039	35,997	+0.10 (0.62%)
28 July 2025	$16.01	52,005	36,992	+0.18 (1.14%)
25 July 2025	$15.83	17,927	36,642	+0.09 (0.57%)
24 July 2025	$15.74	54,629	37,471	-0.01 (0.06%)
23 July 2025	$15.75	34,188	40,737	-0.20 (1.25%)
22 July 2025	$15.95	28,886	41,513	+0.02 (0.13%)
21 July 2025	$15.93	76,857	42,210	+0.26 (1.66%)
15 July 2025	$15.67	8,257	41,393	+0.26 (1.69%)
14 July 2025	$15.41	16,804	42,938	-0.05 (0.32%)
16 up, 13 down, and 0 flat days

U100 Global X US 100 ETF ETF