Global X US 100 ETF ETF

$TBC

High $16.39	Low $16.04	Trades -	Turnover $0	Volume 14,537
3 November 2026 at 1:09pm

If you were already registered, log in here.

U100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$16.04	39,463	11,852	-0.11 (0.68%)
30 October 2026	$16.15	14,537	11,574	-0.32 (1.94%)
29 October 2026	$16.47	39,905	11,680	-0.28 (1.67%)
28 October 2026	$16.75	19,409	10,980	+0.23 (1.39%)
27 October 2026	$16.52	5,538	10,759	+0.15 (0.92%)
26 October 2026	$16.37	8,534	10,790	-0.02 (0.12%)
23 October 2026	$16.39	5,688	10,754	-0.22 (1.32%)
22 October 2026	$16.61	14,035	10,851	-0.15 (0.89%)
21 October 2026	$16.76	11,438	10,655	+0.05 (0.30%)
20 October 2026	$16.71	13,669	10,546	-0.09 (0.54%)
19 October 2026	$16.80	13,710	10,499	-0.28 (1.64%)
16 October 2026	$17.08	11,956	10,512	+0.20 (1.18%)
15 October 2026	$16.88	11,396	10,439	-0.47 (2.71%)
14 October 2026	$17.35	8,546	10,325	+0.08 (0.46%)
13 October 2026	$17.27	15,078	10,352	-0.24 (1.37%)
12 October 2026	$17.51	10,569	10,234	+0.09 (0.52%)
9 October 2026	$17.42	8,698	10,117	-0.19 (1.08%)
8 October 2026	$17.61	7,451	10,150	0.00 (0.00%)
7 October 2026	$17.61	11,622	10,766	+0.07 (0.40%)
6 October 2026	$17.54	3,059	11,179	+0.12 (0.69%)
5 October 2026	$17.42	26,009	11,588	+0.12 (0.69%)
2 October 2026	$17.30	15,548	11,194	-0.05 (0.29%)
1 October 2026	$17.35	16,315	11,356	+0.32 (1.88%)
30 September 2026	$17.03	1,381	11,250	+0.14 (0.83%)
29 September 2026	$16.89	13,181	12,106	-0.11 (0.65%)
28 September 2026	$17.00	8,551	12,360	-0.13 (0.76%)
25 September 2026	$17.13	11,314	12,979	+0.18 (1.06%)
24 September 2026	$16.95	5,969	13,678	-0.07 (0.38%)
23 September 2026	$17.02	13,638	14,118	+0.09 (0.50%)
13 up, 15 down, and 1 flat days

U100 Global X US 100 ETF ETF