Global X US 100 ETF ETF

$TBC

High $16.30	Low $16.14	Trades -	Turnover $0	Volume 4,878
24 August 2026 at 3:38pm

U100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$15.99	19,869	23,838	-0.16 (0.99%)
20 August 2026	$16.15	4,878	23,619	+0.03 (0.19%)
19 August 2026	$16.12	8,386	23,883	-0.10 (0.62%)
18 August 2026	$16.22	7,074	24,093	-0.27 (1.64%)
17 August 2026	$16.49	6,727	24,350	-0.14 (0.84%)
14 August 2026	$16.63	10,529	24,388	+0.13 (0.79%)
13 August 2026	$16.50	4,235	24,894	+0.05 (0.30%)
12 August 2026	$16.45	5,983	24,995	-0.19 (1.14%)
11 August 2026	$16.64	11,333	25,065	+0.04 (0.24%)
10 August 2026	$16.60	14,336	25,464	+0.14 (0.85%)
7 August 2026	$16.46	8,318	25,465	+0.02 (0.12%)
6 August 2026	$16.44	5,718	25,590	-0.17 (1.02%)
5 August 2026	$16.61	9,890	25,629	+0.42 (2.59%)
4 August 2026	$16.19	9,195	25,605	+0.34 (2.15%)
3 August 2026	$15.85	4,685	25,636	+0.12 (0.76%)
31 July 2026	$15.73	10,377	25,850	+0.40 (2.61%)
30 July 2026	$15.33	38,246	26,447	-0.13 (0.84%)
29 July 2026	$15.46	32,277	26,067	+0.05 (0.32%)
28 July 2026	$15.41	23,490	25,551	-0.29 (1.85%)
27 July 2026	$15.70	6,331	25,193	+0.07 (0.45%)
24 July 2026	$15.63	23,633	25,227	-0.29 (1.82%)
23 July 2026	$15.92	11,016	25,322	-0.09 (0.56%)
22 July 2026	$16.01	44,165	25,388	-0.02 (0.12%)
21 July 2026	$16.03	25,898	25,236	+0.15 (0.94%)
20 July 2026	$15.88	39,497	25,150	-0.03 (0.19%)
17 July 2026	$15.91	46,238	24,646	-0.73 (4.39%)
18 September 2025	$16.64	13,651	32,998	+0.30 (1.84%)
12 September 2025	$16.34	37,445	32,668	-0.13 (0.79%)
11 September 2025	$16.47	8,982	32,928	+0.21 (1.29%)
15 up, 14 down, and 0 flat days

U100 Global X US 100 ETF ETF