Global X US 100 ETF ETF

$TBC

High $17.51	Low $17.46	Trades -	Turnover $0	Volume 10,569
14 October 2026 at 9:49am

U100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$17.27	15,078	10,352	-0.24 (1.37%)
12 October 2026	$17.51	10,569	10,234	+0.09 (0.52%)
9 October 2026	$17.42	8,698	10,117	-0.19 (1.08%)
8 October 2026	$17.61	7,451	10,150	0.00 (0.00%)
7 October 2026	$17.61	11,622	10,766	+0.07 (0.40%)
6 October 2026	$17.54	3,059	11,179	+0.12 (0.69%)
5 October 2026	$17.42	26,009	11,588	+0.12 (0.69%)
2 October 2026	$17.30	15,548	11,194	-0.05 (0.29%)
1 October 2026	$17.35	16,315	11,356	+0.32 (1.88%)
30 September 2026	$17.03	1,381	11,250	+0.14 (0.83%)
29 September 2026	$16.89	13,181	12,106	-0.11 (0.65%)
28 September 2026	$17.00	8,551	12,360	-0.13 (0.76%)
25 September 2026	$17.13	11,314	12,979	+0.18 (1.06%)
24 September 2026	$16.95	5,969	13,678	-0.07 (0.38%)
23 September 2026	$17.02	13,638	14,118	+0.09 (0.50%)
22 September 2026	$16.93	8,679	14,265	+0.39 (2.36%)
21 September 2026	$16.54	17,281	15,021	+0.04 (0.24%)
18 September 2026	$16.50	2,436	15,822	+0.24 (1.48%)
17 September 2026	$16.26	7,239	15,939	+0.12 (0.74%)
16 September 2026	$16.14	8,419	16,621	-0.07 (0.43%)
15 September 2026	$16.21	27,921	17,292	+0.18 (1.12%)
14 September 2026	$16.03	3,298	18,906	-0.03 (0.19%)
11 September 2026	$16.06	9,603	19,452	+0.04 (0.25%)
10 September 2026	$16.02	2,998	20,453	-0.06 (0.37%)
9 September 2026	$16.08	2,466	21,457	-0.06 (0.37%)
8 September 2026	$16.14	13,006	22,360	-0.02 (0.12%)
7 September 2026	$16.16	10,351	22,980	-0.02 (0.12%)
4 September 2026	$16.18	15,439	23,093	+0.18 (1.13%)
3 September 2026	$16.00	13,644	23,549	0.00 (0.00%)
15 up, 12 down, and 2 flat days

U100 Global X US 100 ETF ETF