Global X US 100 ETF ETF

$TBC

High $16.37	Low $16.20	Trades -	Turnover $0	Volume 7,239
21 September 2026 at 5:55pm

U100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$16.50	2,436	15,822	+0.24 (1.48%)
17 September 2026	$16.26	7,239	15,939	+0.12 (0.74%)
16 September 2026	$16.14	8,419	16,621	-0.07 (0.43%)
15 September 2026	$16.21	27,921	17,292	+0.18 (1.12%)
14 September 2026	$16.03	3,298	18,906	-0.03 (0.19%)
11 September 2026	$16.06	9,603	19,452	+0.04 (0.25%)
10 September 2026	$16.02	2,998	20,453	-0.06 (0.37%)
9 September 2026	$16.08	2,466	21,457	-0.06 (0.37%)
8 September 2026	$16.14	13,006	22,360	-0.02 (0.12%)
7 September 2026	$16.16	10,351	22,980	-0.02 (0.12%)
4 September 2026	$16.18	15,439	23,093	+0.18 (1.13%)
3 September 2026	$16.00	13,644	23,549	0.00 (0.00%)
2 September 2026	$16.00	2,992	23,456	-0.16 (0.99%)
1 September 2026	$16.16	8,809	23,621	0.00 (0.00%)
31 August 2026	$16.16	3,567	23,717	0.00 (0.00%)
28 August 2026	$16.16	12,125	23,902	+0.14 (0.87%)
27 August 2026	$16.02	13,468	24,110	+0.16 (1.01%)
26 August 2026	$15.86	17,545	24,028	-0.03 (0.19%)
25 August 2026	$15.89	4,957	23,777	-0.05 (0.31%)
24 August 2026	$15.94	25,551	24,002	-0.05 (0.31%)
21 August 2026	$15.99	19,869	23,838	-0.16 (0.99%)
20 August 2026	$16.15	4,878	23,619	+0.03 (0.19%)
19 August 2026	$16.12	8,386	23,883	-0.10 (0.62%)
18 August 2026	$16.22	7,074	24,093	-0.27 (1.64%)
17 August 2026	$16.49	6,727	24,350	-0.14 (0.84%)
14 August 2026	$16.63	10,529	24,388	+0.13 (0.79%)
13 August 2026	$16.50	4,235	24,894	+0.05 (0.30%)
12 August 2026	$16.45	5,983	24,995	-0.19 (1.14%)
11 August 2026	$16.64	11,333	25,065	+0.04 (0.24%)
11 up, 15 down, and 3 flat days

U100 Global X US 100 ETF ETF