Global X US 100 ETF ETF

$TBC

High $16.51	Low $16.00	Trades -	Turnover $0	Volume 44,165
24 July 2026 at 11:19pm

Register to track U100 and receive email alerts.

U100 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track U100 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$15.92	11,016	-0.09 (0.56%)
22-Jul	$16.01	44,165	-0.02 (0.12%)
21-Jul	$16.03	25,898	+0.15 (0.94%)
20-Jul	$15.88	39,497	-0.03 (0.19%)
17-Jul	$15.91	46,238	-0.73 (4.39%)
18-Sep	$16.64	13,651	+0.30 (1.84%)
12-Sep	$16.34	37,445	-0.13 (0.79%)
11-Sep	$16.47	8,982	+0.21 (1.29%)
05-Sep	$16.26	11,694	+0.20 (1.25%)
04-Sep	$16.06	24,024	+0.05 (0.31%)
03-Sep	$16.01	51,607	-0.23 (1.42%)
29-Aug	$16.24	14,970	+0.12 (0.74%)
28-Aug	$16.12	9,125	+0.11 (0.69%)
22-Aug	$16.01	10,483	-0.09 (0.56%)
21-Aug	$16.10	27,091	-0.27 (1.65%)
7 up, 8 down, and 0 flat days