Global X US 100 ETF ETF

$TBC

High $16.30	Low $16.14	Trades -	Turnover $0	Volume 4,878
24 August 2026 at 3:38pm

Register to track U100 and receive email alerts.

U100 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track U100 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$15.99	19,869	-0.16 (0.99%)
20-Aug	$16.15	4,878	+0.03 (0.19%)
19-Aug	$16.12	8,386	-0.10 (0.62%)
18-Aug	$16.22	7,074	-0.27 (1.64%)
17-Aug	$16.49	6,727	-0.14 (0.84%)
14-Aug	$16.63	10,529	+0.13 (0.79%)
13-Aug	$16.50	4,235	+0.05 (0.30%)
12-Aug	$16.45	5,983	-0.19 (1.14%)
11-Aug	$16.64	11,333	+0.04 (0.24%)
10-Aug	$16.60	14,336	+0.14 (0.85%)
07-Aug	$16.46	8,318	+0.02 (0.12%)
06-Aug	$16.44	5,718	-0.17 (1.02%)
05-Aug	$16.61	9,890	+0.42 (2.59%)
04-Aug	$16.19	9,195	+0.34 (2.15%)
03-Aug	$15.85	4,685	+0.12 (0.76%)
9 up, 6 down, and 0 flat days