Tetratherix Ltd Healthcare
Healthcare Medical

$TBC

High $6.60	Low $6.05	Trades -	Turnover $0	Volume 17,207
23 September 2026 at 9:11am

TTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$6.34	19,986	26,466	+0.14 (2.26%)
21 September 2026	$6.20	17,207	26,129	-0.40 (6.06%)
18 September 2026	$6.60	15,148	26,451	+0.35 (5.60%)
17 September 2026	$6.25	45,326	26,347	-0.26 (3.99%)
16 September 2026	$6.51	1,928	25,748	+0.17 (2.68%)
15 September 2026	$6.34	22,828	26,057	-0.17 (2.61%)
14 September 2026	$6.51	26,057	26,258	-0.43 (6.20%)
11 September 2026	$6.94	9,844	25,881	+0.02 (0.29%)
10 September 2026	$6.92	30,018	25,815	-0.39 (5.34%)
9 September 2026	$7.31	19,486	25,569	+0.13 (1.81%)
8 September 2026	$7.18	16,746	25,427	+0.05 (0.77%)
7 September 2026	$7.13	30,264	25,492	+0.05 (0.78%)
4 September 2026	$7.07	37,250	25,053	+0.01 (0.14%)
3 September 2026	$7.06	39,731	24,557	-0.14 (1.94%)
2 September 2026	$7.20	30,015	23,912	+0.01 (0.14%)
1 September 2026	$7.19	23,975	23,441	+0.04 (0.56%)
31 August 2026	$7.15	59,299	23,567	+0.22 (3.17%)
28 August 2026	$6.93	40,442	22,427	+0.50 (7.78%)
27 August 2026	$6.43	22,439	21,640	-0.19 (2.87%)
26 August 2026	$6.62	29,715	21,694	-0.12 (1.78%)
25 August 2026	$6.74	63,244	21,304	+0.54 (8.71%)
24 August 2026	$6.20	20,356	20,296	0.00 (0.00%)
21 August 2026	$6.20	13,904	20,668	+0.10 (1.64%)
20 August 2026	$6.10	18,732	20,888	+0.25 (4.27%)
19 August 2026	$5.85	13,839	21,287	-0.19 (3.15%)
18 August 2026	$6.04	25,943	21,537	+0.02 (0.33%)
17 August 2026	$6.02	64,085	22,106	-0.65 (9.75%)
14 August 2026	$6.67	6,162	21,159	+0.17 (2.62%)
13 August 2026	$6.50	16,699	21,634	-0.60 (8.45%)
17 up, 11 down, and 1 flat days

TTX Tetratherix Ltd Healthcare Healthcare Medical