Tetratherix Ltd Healthcare
Healthcare Medical

$TBC

High $5.75	Low $5.21	Trades -	Turnover $0	Volume 7,155
2 November 2026 at 7:25pm

If you were already registered, log in here.

TTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$5.50	12,956	22,039	+0.15 (2.80%)
29 October 2026	$5.35	7,155	22,058	-0.15 (2.73%)
28 October 2026	$5.50	5,840	22,289	+0.15 (2.71%)
27 October 2026	$5.36	8,928	22,449	+0.26 (5.00%)
26 October 2026	$5.10	5,497	22,790	-0.03 (0.58%)
23 October 2026	$5.13	21,773	23,961	-0.39 (7.07%)
22 October 2026	$5.52	9,775	23,649	+0.12 (2.22%)
21 October 2026	$5.40	9,569	23,788	+0.15 (2.86%)
20 October 2026	$5.25	18,347	24,014	-0.11 (2.05%)
19 October 2026	$5.36	43,048	24,160	-0.70 (11.55%)
16 October 2026	$6.06	16,066	23,746	0.00 (0.00%)
15 October 2026	$6.06	23,778	23,806	-0.09 (1.46%)
14 October 2026	$6.15	21,843	23,809	-0.04 (0.65%)
13 October 2026	$6.19	8,339	23,876	-0.22 (3.43%)
12 October 2026	$6.41	10,161	24,759	+0.07 (1.10%)
9 October 2026	$6.34	14,377	26,232	-0.41 (6.07%)
8 October 2026	$6.75	17,028	26,675	+0.12 (1.81%)
7 October 2026	$6.63	25,791	26,572	-0.11 (1.63%)
6 October 2026	$6.74	29,867	27,205	+0.36 (5.64%)
5 October 2026	$6.38	13,929	27,152	-0.07 (1.09%)
2 October 2026	$6.45	4,039	26,999	+0.07 (1.10%)
1 October 2026	$6.38	9,528	27,231	+0.08 (1.27%)
30 September 2026	$6.30	11,754	27,510	+0.38 (6.42%)
29 September 2026	$5.92	3,656	27,700	-0.04 (0.67%)
28 September 2026	$5.96	28,450	27,798	-0.24 (3.87%)
25 September 2026	$6.20	13,388	27,594	-0.20 (3.13%)
24 September 2026	$6.40	54,087	27,458	+0.03 (0.47%)
23 September 2026	$6.37	26,459	26,751	+0.03 (0.47%)
22 September 2026	$6.34	19,986	26,466	+0.14 (2.26%)
14 up, 14 down, and 1 flat days

TTX Tetratherix Ltd Healthcare Healthcare Medical