Tetratherix Ltd Healthcare
Healthcare Medical

$TBC

High $7.34	Low $6.83	Trades -	Turnover $0	Volume 23,975
3 September 2026 at 8:57am

TTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$7.20	30,015	23,912	+0.01 (0.14%)
1 September 2026	$7.19	23,975	23,441	+0.04 (0.56%)
31 August 2026	$7.15	59,299	23,567	+0.22 (3.17%)
28 August 2026	$6.93	40,442	22,427	+0.50 (7.78%)
27 August 2026	$6.43	22,439	21,640	-0.19 (2.87%)
26 August 2026	$6.62	29,715	21,694	-0.12 (1.78%)
25 August 2026	$6.74	63,244	21,304	+0.54 (8.71%)
24 August 2026	$6.20	20,356	20,296	0.00 (0.00%)
21 August 2026	$6.20	13,904	20,668	+0.10 (1.64%)
20 August 2026	$6.10	18,732	20,888	+0.25 (4.27%)
19 August 2026	$5.85	13,839	21,287	-0.19 (3.15%)
18 August 2026	$6.04	25,943	21,537	+0.02 (0.33%)
17 August 2026	$6.02	64,085	22,106	-0.65 (9.75%)
14 August 2026	$6.67	6,162	21,159	+0.17 (2.62%)
13 August 2026	$6.50	16,699	21,634	-0.60 (8.45%)
12 August 2026	$7.10	20,866	22,127	-0.22 (3.01%)
11 August 2026	$7.32	25,672	22,394	-0.20 (2.66%)
10 August 2026	$7.52	22,369	21,995	-0.18 (2.34%)
7 August 2026	$7.70	19,051	22,390	+0.16 (2.12%)
6 August 2026	$7.54	23,910	23,380	+0.09 (1.21%)
5 August 2026	$7.45	25,193	22,902	+0.15 (2.05%)
4 August 2026	$7.30	52,506	22,398	-0.40 (5.19%)
3 August 2026	$7.70	83,812	21,703	+0.25 (3.36%)
31 July 2026	$7.45	36,497	21,782	+0.05 (0.68%)
30 July 2026	$7.40	11,890	21,535	-0.15 (1.99%)
29 July 2026	$7.55	57,444	21,702	+0.15 (2.03%)
28 July 2026	$7.40	27,214	20,892	+0.33 (4.67%)
27 July 2026	$7.07	6,303	20,635	-0.04 (0.56%)
24 July 2026	$7.11	15,622	20,509	+0.01 (0.14%)
17 up, 11 down, and 1 flat days

TTX Tetratherix Ltd Healthcare Healthcare Medical