Tetratherix Ltd Healthcare
Healthcare Medical

$TBC

High $6.75	Low $6.34	Trades -	Turnover $0	Volume 14,377
13 October 2026 at 3:22pm

TTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$6.41	10,161	24,759	+0.07 (1.10%)
9 October 2026	$6.34	14,377	26,232	-0.41 (6.07%)
8 October 2026	$6.75	17,028	26,675	+0.12 (1.81%)
7 October 2026	$6.63	25,791	26,572	-0.11 (1.63%)
6 October 2026	$6.74	29,867	27,205	+0.36 (5.64%)
5 October 2026	$6.38	13,929	27,152	-0.07 (1.09%)
2 October 2026	$6.45	4,039	26,999	+0.07 (1.10%)
1 October 2026	$6.38	9,528	27,231	+0.08 (1.27%)
30 September 2026	$6.30	11,754	27,510	+0.38 (6.42%)
29 September 2026	$5.92	3,656	27,700	-0.04 (0.67%)
28 September 2026	$5.96	28,450	27,798	-0.24 (3.87%)
25 September 2026	$6.20	13,388	27,594	-0.20 (3.13%)
24 September 2026	$6.40	54,087	27,458	+0.03 (0.47%)
23 September 2026	$6.37	26,459	26,751	+0.03 (0.47%)
22 September 2026	$6.34	19,986	26,466	+0.14 (2.26%)
21 September 2026	$6.20	17,207	26,129	-0.40 (6.06%)
18 September 2026	$6.60	15,148	26,451	+0.35 (5.60%)
17 September 2026	$6.25	45,326	26,347	-0.26 (3.99%)
16 September 2026	$6.51	1,928	25,748	+0.17 (2.68%)
15 September 2026	$6.34	22,828	26,057	-0.17 (2.61%)
14 September 2026	$6.51	26,057	26,258	-0.43 (6.20%)
11 September 2026	$6.94	9,844	25,881	+0.02 (0.29%)
10 September 2026	$6.92	30,018	25,815	-0.39 (5.34%)
9 September 2026	$7.31	19,486	25,569	+0.13 (1.81%)
8 September 2026	$7.18	16,746	25,427	+0.05 (0.77%)
7 September 2026	$7.13	30,264	25,492	+0.05 (0.78%)
4 September 2026	$7.07	37,250	25,053	+0.01 (0.14%)
3 September 2026	$7.06	39,731	24,557	-0.14 (1.94%)
2 September 2026	$7.20	30,015	23,912	+0.01 (0.14%)
17 up, 12 down, and 0 flat days

TTX Tetratherix Ltd Healthcare Healthcare Medical