Tetratherix Ltd Healthcare
Healthcare Medical

$TBC

High $7.40	Low $7.09	Trades -	Turnover $0	Volume 20,866
14 August 2026 at 6:35am

TTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$6.50	16,699	21,634	-0.60 (8.45%)
12 August 2026	$7.10	20,866	22,127	-0.22 (3.01%)
11 August 2026	$7.32	25,672	22,394	-0.20 (2.66%)
10 August 2026	$7.52	22,369	21,995	-0.18 (2.34%)
7 August 2026	$7.70	19,051	22,390	+0.16 (2.12%)
6 August 2026	$7.54	23,910	23,380	+0.09 (1.21%)
5 August 2026	$7.45	25,193	22,902	+0.15 (2.05%)
4 August 2026	$7.30	52,506	22,398	-0.40 (5.19%)
3 August 2026	$7.70	83,812	21,703	+0.25 (3.36%)
31 July 2026	$7.45	36,497	21,782	+0.05 (0.68%)
30 July 2026	$7.40	11,890	21,535	-0.15 (1.99%)
29 July 2026	$7.55	57,444	21,702	+0.15 (2.03%)
28 July 2026	$7.40	27,214	20,892	+0.33 (4.67%)
27 July 2026	$7.07	6,303	20,635	-0.04 (0.56%)
24 July 2026	$7.11	15,622	20,509	+0.01 (0.14%)
23 July 2026	$7.10	23,502	20,249	+0.45 (6.77%)
22 July 2026	$6.65	21,213	20,206	-0.10 (1.48%)
21 July 2026	$6.75	8,581	20,703	+0.04 (0.60%)
20 July 2026	$6.71	18,243	20,687	-0.04 (0.59%)
17 July 2026	$6.75	6,582	20,399	-
10 up, 9 down, and 0 flat days

TTX Tetratherix Ltd Healthcare Healthcare Medical