Tetratherix Ltd Healthcare
Healthcare Medical

$TBC

High $7.40	Low $7.09	Trades -	Turnover $0	Volume 20,866
14 August 2026 at 6:35am

Register to track TTX and receive email alerts.

TTX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TTX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$6.50	16,699	-0.60 (8.45%)
12-Aug	$7.10	20,866	-0.22 (3.01%)
11-Aug	$7.32	25,672	-0.20 (2.66%)
10-Aug	$7.52	22,369	-0.18 (2.34%)
07-Aug	$7.70	19,051	+0.16 (2.12%)
06-Aug	$7.54	23,910	+0.09 (1.21%)
05-Aug	$7.45	25,193	+0.15 (2.05%)
04-Aug	$7.30	52,506	-0.40 (5.19%)
03-Aug	$7.70	83,812	+0.25 (3.36%)
31-Jul	$7.45	36,497	+0.05 (0.68%)
30-Jul	$7.40	11,890	-0.15 (1.99%)
29-Jul	$7.55	57,444	+0.15 (2.03%)
28-Jul	$7.40	27,214	+0.33 (4.67%)
27-Jul	$7.07	6,303	-0.04 (0.56%)
24-Jul	$7.11	15,622	+0.01 (0.14%)
8 up, 7 down, and 0 flat days