TOUBANI RESOURCES INC. (ASX:TRE) - Charts

TRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.31	13,005	277,803	-0.01 (1.61%)
12 September 2025	$0.31	92,570	290,842	-0.01 (3.13%)
11 September 2025	$0.32	209,990	289,002	-0.01 (3.03%)
5 September 2025	$0.33	255,705	277,620	0.00 (0.00%)
4 September 2025	$0.33	51,016	274,781	+0.01 (1.54%)
3 September 2025	$0.33	371,215	274,614	-0.03 (7.14%)
29 August 2025	$0.35	151,047	280,089	+0.04 (11.11%)
28 August 2025	$0.32	1,079,948	280,154	-0.01 (1.56%)
22 August 2025	$0.32	16,431	281,049	0.00 (0.00%)
21 August 2025	$0.32	16,123	315,029	-0.01 (3.03%)
15 August 2025	$0.33	96,604	322,731	0.00 (0.00%)
14 August 2025	$0.33	174,307	325,911	-0.06 (14.29%)
7 August 2025	$0.39	1,109,398	418,322	+0.05 (14.93%)
31 July 2025	$0.34	2,089,026	580,523	+0.01 (1.52%)
30 July 2025	$0.33	79,465	539,712	0.00 (0.00%)
29 July 2025	$0.33	153,470	538,798	-0.01 (2.94%)
28 July 2025	$0.34	173,978	536,622	+0.02 (6.25%)
25 July 2025	$0.32	28,323	537,052	-0.01 (3.03%)
24 July 2025	$0.33	949,488	539,264	-0.01 (2.94%)
23 July 2025	$0.34	27,586	526,764	+0.01 (3.03%)
22 July 2025	$0.33	199,365	531,753	+0.02 (4.76%)
21 July 2025	$0.32	42,226	531,516	+0.03 (8.62%)
15 July 2025	$0.29	217,198	549,776	-0.01 (1.69%)
14 July 2025	$0.30	65,492	550,545	+0.01 (1.72%)
11 July 2025	$0.29	228,537	553,936	0.00 (0.00%)
10 July 2025	$0.29	660,975	564,589	+0.01 (1.75%)
9 July 2025	$0.29	155,926	593,465	-0.01 (1.72%)
7 July 2025	$0.29	123,963	589,244	+0.01 (3.57%)
4 July 2025	$0.28	544	593,592	0.00 (0.00%)
11 up, 12 down, and 6 flat days

High $0.16	Low $0.15	Trades 7	Turnover $18,361	Volume 120,000
30 June 2023 at 2:12pm

High $0.16	Low $0.15	Trades 7	Turnover $18,361	Volume 120,000
30 June 2023 at 2:12pm

TOUBANI RESOURCES INC. Materials