TOUBANI RESOURCES INC. Materials

$0.160 0.010 (6.67%)

High $0.16	Low $0.15	Trades 7	Turnover $18,361	Volume 120,000
30 June 2023 at 2:12pm

Register to track TRE and receive email alerts.

Market Cap (19-Sep) $312,571,808 (0th)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 120,000	Shortsold (26-May) 539,073 (0.07%) (475th)
52w High $0.67	52w Low $0.260	P/E -	EPS -0.07

	Subject
	TRE TRE Ann: Change of Director's Interest Notice - TK
	1 (current) 2 3
	TRE TRE Ann: Change to ASX Waivers Granted
	TRE TRE Ann: Change of Director's Interest Notice - MS
	TRE TRE Ann: Becoming a substantial holder
	TRE TRE Ann: Investor Presentation
	TRE TRE Ann: Kobada Restatement Of Historical Drilling Results
	TRE TRE Ann: Application for quotation of securities - TRE
	TRE TRE Ann: Statement of CDIs on issue - TRE
	TRE TRE Ann: Change of Director's Interest Notice - MS
	TRE TRE Ann: Discovery at Kobada Unlocks Newly Identified Structure
	TRE TRE Ann: Amended Initial Director's Interest Notice - SP
	TRE TRE Ann: Amended Initial Director's Interest Notice - MS
	TRE TRE Ann: Final Director's Interest Notice - JB
	TRE TRE Ann: Final Director's Interest Notice - DJ
	TRE TRE Ann: Initial Director's Interest Notice
	TRE TRE Ann: Toubani Board Update
	TRE TRE Ann: Initial Director's Interest Notice - MS
	TRE TRE Ann: Voluntary Delisting from TSX Venture Exchange Completed
	TRE TRE Ann: Consolidated Financial Statements
	TRE TRE Ann: Management's Discussion & Analysis
	TRE TRE Ann: Statement of CDIs on issue - TRE
	TRE TRE Ann: Date of Voluntary Delisting from TSX Venture Exchange
	TRE TRE Ann: Kobada East Discovery Confirmed By Maiden Rc Drilling
	TRE TRE Ann: Change of Director's Interest Notice - PR
	TRE TRE Ann: Becoming a substantial holder
	TRE TRE Ann: Toubani Seeks Voluntary Delisting from TSX Venture Exchange
	TRE TRE Ann: Change of Australian Registered Office
	TRE TRE Ann: Toubani continues to increase strike at Kobada
	TRE TRE Ann: Statement of CDIs on issue - TRE
	TRE TRE Ann: Change of Company Secretary
	TRE TRE Ann: Corporate Governance Statement and Appendix 4G
	TRE TRE Ann: Annual Report to Shareholders
	TRE TRE Ann: Management's Discussion & Analysis
	TRE TRE Ann: Annual Information Form
	TRE TRE Ann: Consolidated Financial Statements
	TRE TRE Ann: Investor Presentation - March 2023
	TRE TRE Ann: Change of Director's Interest Notice - DC
	TRE TRE Ann: Notification of cessation of securities - TRE
	TRE TRE Ann: Toubani Successfully Extends Overall Kobada Mineralisation
	TRE TRE Ann: Statement of CDIs on issue - TRE
	TRE TRE Ann: Change of Director's Interest Notice - JB
	TRE TRE Ann: Change of Director's Interest Notice - DC
	TRE TRE Ann: Notification of cessation of securities - TRE
	TRE TRE Ann: Notification regarding unquoted securities - TRE
	TRE TRE Ann: Investor Webinar Update
	TRE TRE Ann: Investor Webinar
	TRE TRE Ann: Statement of CDIs on issue - TRE
	TRE TRE Ann: Investor Presentation
	TRE TRE Ann: Activities Update
	TRE TRE Ann: Toubani Strengthens Exploration & Resource Development Team

Register to track TRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.31	13,005	-0.01 (1.61%)
12-Sep	$0.31	92,570	-0.01 (3.13%)
11-Sep	$0.32	209,990	-0.01 (3.03%)
05-Sep	$0.33	255,705	0.00 (0.00%)
04-Sep	$0.33	51,016	+0.01 (1.54%)
03-Sep	$0.33	371,215	-0.03 (7.14%)
29-Aug	$0.35	151,047	+0.04 (11.11%)
28-Aug	$0.32	1,079,948	-0.01 (1.56%)
22-Aug	$0.32	16,431	0.00 (0.00%)
21-Aug	$0.32	16,123	-0.01 (3.03%)
15-Aug	$0.33	96,604	0.00 (0.00%)
14-Aug	$0.33	174,307	-0.06 (14.29%)
07-Aug	$0.39	1,109,398	+0.05 (14.93%)
31-Jul	$0.34	2,089,026	+0.01 (1.52%)
30-Jul	$0.33	79,465	0.00 (0.00%)
4 up, 7 down, and 4 flat days