Tarrina Resources Consumer Defensive
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:54pm

TR8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.02	0	498,898	0.00 (0.00%)
17 September 2026	$0.02	0	515,563	0.00 (0.00%)
16 September 2026	$0.02	49,872	515,563	0.00 (0.00%)
15 September 2026	$0.02	0	514,565	0.00 (0.00%)
14 September 2026	$0.02	0	532,833	0.00 (0.00%)
11 September 2026	$0.02	0	543,588	0.00 (0.00%)
10 September 2026	$0.02	72,812	559,424	+0.00 (13.33%)
9 September 2026	$0.02	250,000	558,652	0.00 (6.25%)
8 September 2026	$0.02	0	558,829	0.00 (0.00%)
7 September 2026	$0.02	311,114	580,867	0.00 (5.88%)
4 September 2026	$0.02	26,097	616,369	0.00 (5.56%)
3 September 2026	$0.02	192,574	615,847	0.00 (5.26%)
2 September 2026	$0.02	132,053	613,621	+0.00 (11.76%)
1 September 2026	$0.02	1,271,557	642,519	0.00 (5.56%)
31 August 2026	$0.02	1,082,437	618,755	0.00 (5.26%)
28 August 2026	$0.02	5,614	597,106	0.00 (0.00%)
27 August 2026	$0.02	117,563	607,045	0.00 (0.00%)
26 August 2026	$0.02	3,162,291	605,362	+0.00 (5.56%)
25 August 2026	$0.02	1,137,040	552,153	+0.00 (5.88%)
24 August 2026	$0.02	157,353	534,634	0.00 (0.00%)
21 August 2026	$0.02	5,815,702	542,621	0.00 (5.56%)
20 August 2026	$0.02	1,160,000	446,893	0.00 (0.00%)
19 August 2026	$0.02	18,421	433,350	0.00 (0.00%)
18 August 2026	$0.02	45	443,970	0.00 (0.00%)
17 August 2026	$0.02	33,122	463,687	+0.00 (5.88%)
14 August 2026	$0.02	496,999	472,746	0.00 (10.53%)
13 August 2026	$0.02	296,536	493,172	+0.00 (11.76%)
12 August 2026	$0.02	35,000	543,200	+0.00 (21.43%)
11 August 2026	$0.01	125,000	610,332	0.00 (0.00%)
7 up, 8 down, and 14 flat days

TR8 Tarrina Resources Consumer Defensive Mining