Tarrina Resources Consumer Defensive
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,160,000
24 August 2026 at 2:12pm

TR8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	5,815,702	542,621	0.00 (5.56%)
20 August 2026	$0.02	1,160,000	446,893	0.00 (0.00%)
19 August 2026	$0.02	18,421	433,350	0.00 (0.00%)
18 August 2026	$0.02	45	443,970	0.00 (0.00%)
17 August 2026	$0.02	33,122	463,687	+0.00 (5.88%)
14 August 2026	$0.02	496,999	472,746	0.00 (10.53%)
13 August 2026	$0.02	296,536	493,172	+0.00 (11.76%)
12 August 2026	$0.02	35,000	543,200	+0.00 (21.43%)
11 August 2026	$0.01	125,000	610,332	0.00 (0.00%)
10 August 2026	$0.01	0	607,832	0.00 (0.00%)
6 August 2026	$0.01	0	633,711	0.00 (0.00%)
5 August 2026	$0.01	1,000,000	654,768	0.00 (6.67%)
3 August 2026	$0.02	0	688,389	0.00 (0.00%)
31 July 2026	$0.02	1,531,389	689,588	+0.00 (7.14%)
30 July 2026	$0.01	46,110	658,960	0.00 (0.00%)
29 July 2026	$0.01	0	661,008	0.00 (0.00%)
28 July 2026	$0.01	25,887	661,008	0.00 (6.67%)
27 July 2026	$0.02	2,226,367	663,542	0.00 (0.00%)
24 July 2026	$0.02	740,764	623,757	0.00 (6.25%)
23 July 2026	$0.02	69,989	633,683	+0.00 (6.67%)
22 July 2026	$0.02	0	632,284	0.00 (0.00%)
21 July 2026	$0.02	0	697,768	0.00 (0.00%)
20 July 2026	$0.02	0	697,768	0.00 (0.00%)
17 July 2026	$0.02	100,000	718,828	-
5 up, 5 down, and 13 flat days

TR8 Tarrina Resources Consumer Defensive Mining