Tarrina Resources Consumer Defensive
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 25,000
14 October 2026 at 10:45am

TR8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.02	103,514	394,257	0.00 (0.00%)
8 October 2026	$0.02	25,000	422,815	0.00 (0.00%)
7 October 2026	$0.02	0	423,237	0.00 (0.00%)
6 October 2026	$0.02	167,486	423,237	0.00 (16.67%)
5 October 2026	$0.02	139,923	420,405	0.00 (0.00%)
2 October 2026	$0.02	807,295	462,134	0.00 (0.00%)
1 October 2026	$0.02	156,705	460,803	0.00 (0.00%)
30 September 2026	$0.02	949,068	459,069	0.00 (0.00%)
29 September 2026	$0.02	873	440,087	+0.00 (5.88%)
28 September 2026	$0.02	355,764	440,070	+0.00 (21.43%)
25 September 2026	$0.01	0	432,955	0.00 (0.00%)
24 September 2026	$0.01	8,000	434,955	0.00 (17.65%)
23 September 2026	$0.02	0	441,382	0.00 (0.00%)
22 September 2026	$0.02	50,027	464,054	0.00 (0.00%)
21 September 2026	$0.02	0	479,432	0.00 (0.00%)
18 September 2026	$0.02	0	498,898	0.00 (0.00%)
17 September 2026	$0.02	0	515,563	0.00 (0.00%)
16 September 2026	$0.02	49,872	515,563	0.00 (0.00%)
15 September 2026	$0.02	0	514,565	0.00 (0.00%)
14 September 2026	$0.02	0	532,833	0.00 (0.00%)
11 September 2026	$0.02	0	543,588	0.00 (0.00%)
10 September 2026	$0.02	72,812	559,424	+0.00 (13.33%)
9 September 2026	$0.02	250,000	558,652	0.00 (6.25%)
8 September 2026	$0.02	0	558,829	0.00 (0.00%)
7 September 2026	$0.02	311,114	580,867	0.00 (5.88%)
4 September 2026	$0.02	26,097	616,369	0.00 (5.56%)
3 September 2026	$0.02	192,574	615,847	0.00 (5.26%)
2 September 2026	$0.02	132,053	613,621	+0.00 (11.76%)
1 September 2026	$0.02	1,271,557	642,519	0.00 (5.56%)
4 up, 7 down, and 18 flat days

TR8 Tarrina Resources Consumer Defensive Mining