Tarrina Resources Consumer Defensive
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,160,000
24 August 2026 at 2:53pm

Register to track TR8 and receive email alerts.

TR8 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TR8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.02	5,815,702	0.00 (5.56%)
20-Aug	$0.02	1,160,000	0.00 (0.00%)
19-Aug	$0.02	18,421	0.00 (0.00%)
18-Aug	$0.02	45	0.00 (0.00%)
17-Aug	$0.02	33,122	+0.00 (5.88%)
14-Aug	$0.02	496,999	0.00 (10.53%)
13-Aug	$0.02	296,536	+0.00 (11.76%)
12-Aug	$0.02	35,000	+0.00 (21.43%)
11-Aug	$0.01	125,000	0.00 (0.00%)
10-Aug	$0.01	0	0.00 (0.00%)
06-Aug	$0.01	0	0.00 (0.00%)
05-Aug	$0.01	1,000,000	0.00 (6.67%)
03-Aug	$0.02	0	0.00 (0.00%)
31-Jul	$0.02	1,531,389	+0.00 (7.14%)
30-Jul	$0.01	46,110	0.00 (0.00%)
4 up, 3 down, and 8 flat days