Temple & Webster Group Consumer Discretionary

$5.88 0.10 (1.73%)

High $5.93	Low $5.69	Trades 1,932	Turnover $2,202,384	Volume 376,668
30 June 2023 at 4:10pm

Register to track TPW and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

TPW Media Articles (3 months, all sources, average 0.18 per day)

Latest Media Articles

Site
Agribusiness group Elders in $475m buyout of rival Delta Ag - (ASX ... stocktrack.com.au, discovered 7-Dec at 8:00am*	-
ASX advances; CBA hits record high afr.com, discovered 1-Jan at 10:00am	-
Sharemarkets: JB Hi-Fi earnings surprise brightens ASX's loss afr.com, discovered 1-Jan at 10:00am	-
Before the Bell: US stocks lower as Federal Reserve decision awaited afr.com, discovered 1-Jan at 10:00am	-
ASX reporting season calendar and results 2025 afr.com, discovered 1-Jan at 10:00am	-
Nvidia soars, pacing Dow Jones to record high above 50,000 - AFR afr.com, discovered 1-Jan at 10:00am	-

Register to track TPW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$24.44	399,101	+0.96 (4.09%)
12-Sep	$23.48	264,432	+0.57 (2.49%)
11-Sep	$22.91	207,972	+0.09 (0.39%)
05-Sep	$22.82	237,620	+0.42 (1.88%)
04-Sep	$22.40	328,521	-0.13 (0.58%)
03-Sep	$22.53	230,702	-1.37 (5.73%)
29-Aug	$23.90	306,971	-0.03 (0.13%)
28-Aug	$23.93	406,814	+0.48 (2.05%)
22-Aug	$23.45	687,463	+0.33 (1.43%)
21-Aug	$23.12	454,909	-1.91 (7.63%)
15-Aug	$25.03	918,874	-3.32 (11.71%)
14-Aug	$28.35	895,611	+2.55 (9.88%)
07-Aug	$25.80	298,208	+1.33 (5.44%)
31-Jul	$24.47	217,021	+0.62 (2.60%)
30-Jul	$23.85	163,945	+0.06 (0.25%)
10 up, 5 down, and 0 flat days