Temple & Webster Group Consumer Discretionary
Consumer Retail

$5.88 0.10 (1.73%)

High $5.93	Low $5.69	Trades 1,932	Turnover $2,202,384	Volume 376,668
30 June 2023 at 4:10pm

If you were already registered, log in here.

TPW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.29	343,215	801,960	-0.06 (0.94%)
12 November 2026	$6.35	920,872	822,495	+0.12 (1.93%)
11 November 2026	$6.23	804,039	817,891	-0.19 (2.96%)
10 November 2026	$6.42	900,932	823,863	+0.48 (8.08%)
9 November 2026	$5.94	749,513	818,918	-0.18 (2.94%)
6 November 2026	$6.12	996,370	907,530	-0.17 (2.70%)
5 November 2026	$6.29	1,239,099	906,529	+0.56 (9.77%)
4 November 2026	$5.73	781,139	897,659	-0.11 (1.88%)
3 November 2026	$5.84	1,221,159	898,790	+0.38 (6.96%)
2 November 2026	$5.46	645,408	899,322	+0.18 (3.41%)
30 October 2026	$5.28	354,198	937,475	+0.08 (1.54%)
29 October 2026	$5.20	637,965	988,754	+0.07 (1.36%)
28 October 2026	$5.13	1,092,806	1,053,580	+0.04 (0.79%)
27 October 2026	$5.09	715,924	1,220,370	+0.04 (0.79%)
26 October 2026	$5.05	1,683,123	1,220,900	-0.38 (7.00%)
23 October 2026	$5.43	3,580,398	1,207,270	+1.36 (33.42%)
22 October 2026	$4.07	1,737,133	1,161,820	-0.40 (8.95%)
21 October 2026	$4.47	370,976	1,147,810	+0.01 (0.22%)
20 October 2026	$4.46	624,088	1,167,900	+0.19 (4.45%)
19 October 2026	$4.27	564,874	1,175,690	-0.18 (4.04%)
16 October 2026	$4.45	621,213	1,179,760	+0.18 (4.22%)
15 October 2026	$4.27	515,521	1,183,880	-0.05 (1.16%)
14 October 2026	$4.32	564,374	1,198,450	+0.10 (2.37%)
13 October 2026	$4.22	833,155	1,208,620	-0.08 (1.86%)
12 October 2026	$4.30	533,499	1,201,600	-0.14 (3.15%)
9 October 2026	$4.44	534,313	1,205,490	+0.19 (4.47%)
8 October 2026	$4.25	470,585	1,205,800	-0.08 (1.85%)
7 October 2026	$4.33	382,444	1,216,860	+0.06 (1.41%)
6 October 2026	$4.27	304,731	1,238,340	-0.01 (0.23%)
16 up, 13 down, and 0 flat days

TPW Temple & Webster Group Consumer Discretionary Consumer Retail