|
Market Cap (19-Sep) $88,541,976 (846th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 101,160 |
Shortsold (16-Jul) 28 (0.00%) (640th) |
|
52w High $0.450 |
52w Low $0.365 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 7,333 | 127,927 | +0.01 (2.30%) | |
| $0.44 | 10,832 | 125,769 | +0.01 (2.35%) | |
| $0.43 | 7,271 | 127,059 | -0.02 (3.41%) | |
| $0.44 | 37,096 | 133,325 | 0.00 (0.00%) | |
| $0.44 | 3,250 | 134,017 | +0.01 (2.33%) | |
| $0.43 | 65,950 | 138,960 | -0.01 (2.27%) | |
| $0.44 | 133,248 | 149,051 | 0.00 (0.00%) | |
| $0.44 | 150,707 | 147,548 | +0.01 (1.15%) | |
| $0.44 | 95,143 | 145,839 | 0.00 (0.00%) | |
| $0.44 | 21,365 | 146,719 | 0.00 (0.00%) | |
| $0.44 | 322,786 | 122,637 | 0.00 (0.00%) | |
| $0.44 | 84,665 | 116,606 | +0.01 (2.35%) | |
| $0.43 | 14,590 | 119,848 | +0.01 (1.19%) | |
| $0.42 | 87,995 | 125,429 | 0.00 (0.00%) | |
| $0.42 | 27,656 | 124,750 | 0.00 (0.00%) | |
| $0.42 | 33,886 | 128,703 | 0.00 (0.00%) | |
| $0.42 | 130,561 | 128,065 | 0.00 (0.00%) | |
| $0.42 | 176,481 | 133,034 | +0.01 (1.20%) | |
| $0.42 | 149,473 | 132,267 | -0.01 (1.19%) | |
| $0.42 | 93,449 | 133,155 | +0.01 (2.44%) | |
| $0.41 | 394,111 | 133,139 | -0.01 (1.20%) | |
| $0.42 | 467,054 | 128,734 | +0.03 (6.41%) | |
| $0.39 | 61,517 | 126,023 | -0.02 (3.70%) | |
| $0.41 | 143,901 | 125,816 | 0.00 (0.00%) | |
| $0.41 | 57,606 | 125,826 | 0.00 (0.00%) | |
| $0.41 | 106,124 | 125,454 | +0.02 (3.85%) | |
| $0.39 | 81,924 | 124,944 | 0.00 (0.00%) | |
| $0.39 | 0 | 123,469 | 0.00 (0.00%) | |
| $0.39 | 75,306 | 124,032 | 0.00 (0.00%) | |
| 10 up, 5 down, and 14 flat days |
