$0.680
-0.010 (-1.45%)
|
High $0.70 |
Low $0.66 |
Trades 12 |
Turnover $68,287 |
Volume 101,160 |
| 30 June 2023 at 3:51pm | ||||
|
Market Cap (9-Nov) $90,578,392 (846th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 101,160 |
Shortsold (16-Jul) 28 (0.00%) (640th) |
|
52w High $0.422 |
52w Low $0.367 |
P/E - |
EPS 0.03 |
Short Interest
ASIC data, 16 Jul 2024|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 640th
of 715 shorted ASX stocks
|
Peak Short 0.29%
Jun 2017 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 10,466 | 67,830 | +0.00 (0.75%) | |
| $0.40 | 4 | 69,528 | 0.00 (0.74%) | |
| $0.41 | 101,950 | 73,533 | +0.01 (2.53%) | |
| $0.40 | 149,127 | 73,000 | 0.00 (0.00%) | |
| $0.40 | 62,026 | 72,480 | 0.00 (0.00%) | |
| $0.40 | 14,750 | 73,133 | 0.00 (0.00%) | |
| $0.40 | 173,749 | 74,995 | -0.01 (1.25%) | |
| $0.40 | 19,804 | 71,639 | +0.01 (1.27%) | |
| $0.40 | 7,130 | 71,430 | +0.01 (1.28%) | |
| $0.39 | 150,826 | 71,336 | 0.00 (0.00%) | |
| $0.39 | 0 | 69,903 | 0.00 (0.00%) | |
| $0.39 | 28,866 | 70,489 | -0.02 (3.70%) | |
| $0.41 | 33,400 | 72,329 | +0.02 (3.85%) | |
| $0.39 | 25,794 | 72,699 | -0.01 (1.27%) | |
| $0.40 | 0 | 81,717 | 0.00 (0.00%) | |
| $0.40 | 121,766 | 81,717 | 0.00 (0.00%) | |
| $0.40 | 17,594 | 79,290 | +0.02 (5.33%) | |
| $0.38 | 70,352 | 79,025 | -0.01 (2.60%) | |
| $0.39 | 13,631 | 78,028 | -0.01 (2.53%) | |
| $0.40 | 54,062 | 77,756 | -0.01 (2.47%) | |
| $0.41 | 95,337 | 77,414 | +0.02 (3.85%) | |
| $0.39 | 2,500 | 76,570 | +0.01 (1.30%) | |
| $0.39 | 2,808 | 77,136 | -0.01 (1.28%) | |
| $0.39 | 62,047 | 77,231 | +0.01 (1.30%) | |
| $0.39 | 142,294 | 77,749 | -0.03 (6.10%) | |
| $0.41 | 0 | 74,917 | 0.00 (0.00%) | |
| $0.41 | 15,112 | 74,918 | +0.02 (3.80%) | |
| $0.40 | 50 | 74,649 | 0.00 (0.00%) | |
| $0.40 | 1 | 75,171 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
Upcoming Floats (8)
CX8
$12m raise
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM