360 Capital REIT Real Estate
REIT Real Estate

$0.680 -0.010 (-1.45%)

High $0.70	Low $0.66	Trades 12	Turnover $68,287	Volume 101,160
30 June 2023 at 3:51pm

If you were already registered, log in here.

TOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.41	47,310	68,118	+0.00 (1.23%)
11 November 2026	$0.41	34,919	68,120	0.00 (0.00%)
9 November 2026	$0.41	10,466	67,830	+0.00 (0.75%)
6 November 2026	$0.40	4	69,528	0.00 (0.74%)
5 November 2026	$0.41	101,950	73,533	+0.01 (2.53%)
4 November 2026	$0.40	149,127	73,000	0.00 (0.00%)
3 November 2026	$0.40	62,026	72,480	0.00 (0.00%)
2 November 2026	$0.40	14,750	73,133	0.00 (0.00%)
30 October 2026	$0.40	173,749	74,995	-0.01 (1.25%)
29 October 2026	$0.40	19,804	71,639	+0.01 (1.27%)
28 October 2026	$0.40	7,130	71,430	+0.01 (1.28%)
27 October 2026	$0.39	150,826	71,336	0.00 (0.00%)
26 October 2026	$0.39	0	69,903	0.00 (0.00%)
23 October 2026	$0.39	28,866	70,489	-0.02 (3.70%)
22 October 2026	$0.41	33,400	72,329	+0.02 (3.85%)
21 October 2026	$0.39	25,794	72,699	-0.01 (1.27%)
20 October 2026	$0.40	0	81,717	0.00 (0.00%)
19 October 2026	$0.40	121,766	81,717	0.00 (0.00%)
16 October 2026	$0.40	17,594	79,290	+0.02 (5.33%)
15 October 2026	$0.38	70,352	79,025	-0.01 (2.60%)
14 October 2026	$0.39	13,631	78,028	-0.01 (2.53%)
13 October 2026	$0.40	54,062	77,756	-0.01 (2.47%)
12 October 2026	$0.41	95,337	77,414	+0.02 (3.85%)
9 October 2026	$0.39	2,500	76,570	+0.01 (1.30%)
8 October 2026	$0.39	2,808	77,136	-0.01 (1.28%)
7 October 2026	$0.39	62,047	77,231	+0.01 (1.30%)
6 October 2026	$0.39	142,294	77,749	-0.03 (6.10%)
5 October 2026	$0.41	0	74,917	0.00 (0.00%)
2 October 2026	$0.41	15,112	74,918	+0.02 (3.80%)
11 up, 9 down, and 9 flat days

TOT 360 Capital REIT Real Estate REIT Real Estate