Think Childcare Group Consumer Discretionary
Consumer Education

$3.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:37pm

TNK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 October 2021	$3.19	0	84,908	0.00 (0.00%)
22 October 2021	$3.19	0	85,584	0.00 (0.00%)
21 October 2021	$3.19	0	85,605	0.00 (0.00%)
20 October 2021	$3.19	0	86,025	0.00 (0.00%)
19 October 2021	$3.19	0	86,369	0.00 (0.00%)
18 October 2021	$3.19	0	86,458	0.00 (0.00%)
15 October 2021	$3.19	0	87,442	0.00 (0.00%)
14 October 2021	$3.19	0	88,557	0.00 (0.00%)
13 October 2021	$3.19	0	88,834	0.00 (0.00%)
12 October 2021	$3.19	0	90,346	0.00 (0.00%)
11 October 2021	$3.19	0	90,958	0.00 (0.00%)
8 October 2021	$3.19	0	93,305	0.00 (0.00%)
7 October 2021	$3.19	305,711	96,620	-0.01 (0.31%)
6 October 2021	$3.20	343,737	90,637	+0.01 (0.31%)
5 October 2021	$3.19	142,713	86,788	-0.01 (0.31%)
4 October 2021	$3.20	68,869	86,035	+0.01 (0.31%)
1 October 2021	$3.19	117,915	85,477	-0.01 (0.31%)
30 September 2021	$3.20	106,985	85,345	+0.01 (0.31%)
29 September 2021	$3.19	42,582	90,748	+0.01 (0.31%)
28 September 2021	$3.18	47,486	94,879	0.00 (0.00%)
27 September 2021	$3.18	75,702	96,368	-0.01 (0.31%)
24 September 2021	$3.19	58,647	99,172	0.00 (0.00%)
23 September 2021	$3.19	249,981	100,938	0.00 (0.00%)
22 September 2021	$3.19	36,750	100,088	+0.01 (0.31%)
21 September 2021	$3.18	0	104,745	0.00 (0.00%)
20 September 2021	$3.18	415,894	105,702	0.00 (0.00%)
17 September 2021	$3.18	72,698	97,517	0.00 (0.16%)
16 September 2021	$3.19	106,996	96,499	0.00 (0.16%)
15 September 2021	$3.19	30,193	95,447	+0.00 (0.16%)
6 up, 6 down, and 17 flat days