TRANSOL FPO Materials
Cobalt Copper Gold Mining Queensland Silver

$0.245 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 September 2026 at 3:44am

TNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.37	238,377	365,483	0.00 (0.00%)
1 September 2026	$0.37	280,895	366,261	+0.02 (4.29%)
31 August 2026	$0.35	1,979,551	365,446	-0.03 (6.67%)
28 August 2026	$0.38	116,126	331,732	+0.01 (1.35%)
27 August 2026	$0.37	212,133	332,351	-0.01 (1.33%)
26 August 2026	$0.38	233,563	342,375	+0.01 (1.35%)
25 August 2026	$0.37	1,751,641	339,156	0.00 (0.00%)
24 August 2026	$0.37	1,943,792	306,464	-0.01 (2.63%)
21 August 2026	$0.38	633,193	271,828	-0.01 (1.30%)
20 August 2026	$0.39	159,355	265,774	+0.01 (1.32%)
19 August 2026	$0.38	920,729	267,143	+0.01 (1.33%)
18 August 2026	$0.38	859,543	254,622	-0.03 (6.25%)
17 August 2026	$0.40	1,231,121	241,244	-0.03 (6.98%)
14 August 2026	$0.43	0	217,883	0.00 (0.00%)
13 August 2026	$0.43	0	219,763	0.00 (0.00%)
12 August 2026	$0.43	583,992	224,401	-0.02 (4.44%)
11 August 2026	$0.45	506,239	215,206	+0.01 (2.27%)
10 August 2026	$0.44	49,370	206,514	-0.02 (4.35%)
7 August 2026	$0.46	613,234	209,426	+0.06 (15.00%)
6 August 2026	$0.40	337,623	202,888	+0.02 (5.26%)
5 August 2026	$0.38	148,787	197,816	+0.02 (5.56%)
4 August 2026	$0.36	242,056	201,643	-0.01 (2.70%)
3 August 2026	$0.37	72,002	212,078	-0.01 (2.63%)
31 July 2026	$0.38	147,450	220,688	-0.03 (7.32%)
30 July 2026	$0.41	104,045	222,158	0.00 (0.00%)
29 July 2026	$0.41	86,966	223,046	-0.02 (3.53%)
28 July 2026	$0.43	655,296	228,371	+0.04 (8.97%)
27 July 2026	$0.39	518,831	219,865	0.00 (0.00%)
24 July 2026	$0.39	218,739	212,362	-0.02 (3.70%)
10 up, 13 down, and 6 flat days

TNC TRANSOL FPO Materials Cobalt Copper Gold Mining Queensland Silver