TRANSOL FPO Materials
Cobalt Copper Gold Mining Queensland Silver

$0.245 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
2 November 2026 at 7:24pm

If you were already registered, log in here.

TNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.26	681,132	577,552	+0.01 (1.96%)
29 October 2026	$0.26	527,968	576,594	0.00 (0.00%)
28 October 2026	$0.26	1,401,418	569,221	+0.04 (15.91%)
27 October 2026	$0.22	806,116	559,608	+0.02 (10.00%)
26 October 2026	$0.20	109,101	560,676	0.00 (2.44%)
23 October 2026	$0.21	2,870,223	583,116	-0.04 (14.58%)
22 October 2026	$0.24	393,573	525,712	-0.02 (5.88%)
21 October 2026	$0.26	794,694	517,841	+0.01 (2.00%)
20 October 2026	$0.25	458,278	513,626	-0.02 (7.41%)
19 October 2026	$0.27	322,208	514,586	-0.01 (3.57%)
16 October 2026	$0.28	952,463	509,129	0.00 (1.75%)
15 October 2026	$0.29	211,619	502,344	-0.02 (5.00%)
14 October 2026	$0.30	341,117	504,864	+0.03 (9.09%)
13 October 2026	$0.28	424,729	501,018	-0.03 (8.33%)
12 October 2026	$0.30	317,557	497,364	-0.01 (3.23%)
9 October 2026	$0.31	132,654	492,453	-0.02 (4.62%)
8 October 2026	$0.33	691,570	492,749	-0.02 (4.41%)
7 October 2026	$0.34	196,060	480,999	-0.01 (2.86%)
6 October 2026	$0.35	153,305	478,817	-0.01 (1.41%)
5 October 2026	$0.36	519,536	488,857	+0.02 (5.97%)
2 October 2026	$0.34	489,525	488,843	+0.01 (1.52%)
1 October 2026	$0.33	483,763	483,427	-0.02 (4.35%)
30 September 2026	$0.35	119,589	477,197	+0.01 (2.99%)
29 September 2026	$0.34	510,839	482,225	-0.03 (6.94%)
28 September 2026	$0.36	162,750	473,731	+0.01 (1.41%)
25 September 2026	$0.36	257,210	472,665	-0.01 (2.74%)
24 September 2026	$0.37	524,139	470,667	0.00 (0.00%)
23 September 2026	$0.37	428,843	462,776	+0.01 (2.82%)
22 September 2026	$0.36	320,803	454,429	+0.02 (5.97%)
11 up, 16 down, and 2 flat days

TNC TRANSOL FPO Materials Cobalt Copper Gold Mining Queensland Silver