TRANSOL FPO (ASX:TNC) - Charts

TNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.31	462,952	138,550	-0.02 (4.69%)
12 September 2025	$0.32	29,571	157,534	+0.03 (10.34%)
11 September 2025	$0.29	171,803	157,772	-0.06 (15.94%)
5 September 2025	$0.35	0	173,407	0.00 (0.00%)
4 September 2025	$0.35	81,921	191,302	-0.01 (2.82%)
3 September 2025	$0.36	38,565	191,788	-0.04 (8.97%)
29 August 2025	$0.39	31,202	213,061	+0.01 (2.63%)
28 August 2025	$0.38	243,592	215,421	+0.04 (11.76%)
22 August 2025	$0.34	19,324	239,301	0.00 (1.45%)
21 August 2025	$0.35	3,212	241,669	-0.01 (2.82%)
15 August 2025	$0.36	129,189	247,206	-0.01 (2.74%)
14 August 2025	$0.37	32,472	245,357	0.00 (0.00%)
7 August 2025	$0.37	23,520	250,471	+0.03 (7.35%)
31 July 2025	$0.34	371,967	270,837	-0.04 (10.53%)
30 July 2025	$0.38	70,747	273,434	+0.02 (5.56%)
29 July 2025	$0.36	196,560	284,509	-0.01 (1.37%)
28 July 2025	$0.37	740	282,166	+0.01 (1.39%)
25 July 2025	$0.36	160,441	291,984	-0.03 (6.49%)
24 July 2025	$0.39	475,756	289,466	+0.02 (5.48%)
23 July 2025	$0.37	40,868	280,173	+0.02 (4.29%)
22 July 2025	$0.35	392,235	285,392	-0.04 (10.26%)
21 July 2025	$0.39	150,681	280,583	0.00 (0.00%)
15 July 2025	$0.39	238,984	314,405	-0.02 (3.70%)
14 July 2025	$0.41	414,601	315,758	+0.03 (6.58%)
11 July 2025	$0.38	368,712	313,724	+0.01 (2.70%)
10 July 2025	$0.37	28,599	308,109	-0.01 (1.33%)
9 July 2025	$0.38	649,096	319,933	-0.02 (3.85%)
7 July 2025	$0.39	965,920	304,816	-0.02 (3.70%)
4 July 2025	$0.41	41,492	300,320	+0.02 (3.85%)
11 up, 15 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:39pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:39pm

TRANSOL FPO Materials