TRANSOL FPO Materials
Cobalt Copper Gold Mining Queensland Silver

$0.245 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 August 2026 at 11:42pm

TNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.43	0	219,763	0.00 (0.00%)
12 August 2026	$0.43	583,992	224,401	-0.02 (4.44%)
11 August 2026	$0.45	506,239	215,206	+0.01 (2.27%)
10 August 2026	$0.44	49,370	206,514	-0.02 (4.35%)
7 August 2026	$0.46	613,234	209,426	+0.06 (15.00%)
6 August 2026	$0.40	337,623	202,888	+0.02 (5.26%)
5 August 2026	$0.38	148,787	197,816	+0.02 (5.56%)
4 August 2026	$0.36	242,056	201,643	-0.01 (2.70%)
3 August 2026	$0.37	72,002	212,078	-0.01 (2.63%)
31 July 2026	$0.38	147,450	220,688	-0.03 (7.32%)
30 July 2026	$0.41	104,045	222,158	0.00 (0.00%)
29 July 2026	$0.41	86,966	223,046	-0.02 (3.53%)
28 July 2026	$0.43	655,296	228,371	+0.04 (8.97%)
27 July 2026	$0.39	518,831	219,865	0.00 (0.00%)
24 July 2026	$0.39	218,739	212,362	-0.02 (3.70%)
23 July 2026	$0.41	172,292	211,602	+0.03 (6.58%)
22 July 2026	$0.38	370,973	210,446	+0.01 (2.70%)
21 July 2026	$0.37	86,131	206,510	-0.01 (1.33%)
20 July 2026	$0.38	109,433	209,668	-0.03 (6.25%)
17 July 2026	$0.40	157,354	207,970	+0.10 (31.15%)
18 September 2025	$0.31	462,952	138,550	-0.02 (4.69%)
12 September 2025	$0.32	29,571	157,534	+0.03 (10.34%)
11 September 2025	$0.29	171,803	157,772	-0.06 (15.94%)
5 September 2025	$0.35	0	173,407	0.00 (0.00%)
4 September 2025	$0.35	81,921	191,302	-0.01 (2.82%)
3 September 2025	$0.36	38,565	191,788	-0.04 (8.97%)
29 August 2025	$0.39	31,202	213,061	+0.01 (2.63%)
28 August 2025	$0.38	243,592	215,421	+0.04 (11.76%)
22 August 2025	$0.34	19,324	239,301	0.00 (1.45%)
11 up, 14 down, and 4 flat days

TNC TRANSOL FPO Materials Cobalt Copper Gold Mining Queensland Silver