TRANSOL FPO Materials
Cobalt Copper Gold Mining Queensland Silver

$0.245 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 September 2026 at 2:34am

Market Cap (2-Sep) $68,794,648 (0th)	Close (30-Jun) $0.245 0 (0%)	Volume (30-Jun) 0	Shortsold (27-Aug) 143 (0.00%) (657th)
52w High $0.76	52w Low $0.220	P/E -	EPS 1.99

Short Interest

ASIC data, 27 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

657th

of 696 shorted ASX stocks

Peak Short

1.86%

Jun 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	TNC TNC Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	TNC TNC Ann: Suspension from Official Quotation
	TNC TNC Ann: Trading Halt
	TNC TNC Ann: Pause in Trading
	TNC TNC Ann: Initial Ore Reserve for Great Australia Mine
	TNC TNC Ann: Cloncurry Project broad zones of visual Cu Mineralisation
	TNC TNC Ann: True North Copper commences ASX trading
	TNC TNC Ann: Reinstatement to Quotation
	TNC TNC Ann: Pre-reinstatement Disclosures
	TNC TNC Ann: Top 20 Holders
	TNC TNC Ann: Distribution Schedule
	TNC TNC Ann: Securities Dealing Policy
	TNC TNC Ann: Employee Incentive Securities Plan
	TNC TNC Ann: CopperCorp Pty Ltd - 31 December 2022 HY Accounts
	TNC TNC Ann: CopperCorp Pty Ltd - 30 June 2022 Accounts
	TNC TNC Ann: True North Copper Pty Ltd - 31 December 2022 HY Accounts
	TNC TNC Ann: True North Copper Pty Ltd - 30 June 2022 Accounts
	TNC TNC Ann: Constitution
	TNC TNC Ann: Prospectus
	TNC TNC Ann: Appendix 1A, Information Form and Checklist and Annexure 1
	TNC TNC Ann: ASX Notice - Anticipated Reinstatement to Quotation
	TNC TNC Ann: Change of Director's Interest Notice - correction to 9 June
	TNC TNC Ann: Change of Director's Interest Notice
	TNC TNC Ann: Change of Director's Interest Notice
	TNC TNC Ann: Change of Director's Interest Notice
	TNC TNC Ann: Becoming a substantial holder
	TNC TNC Ann: Completion of Mt Oxide Transaction
	TNC TNC Ann: Change of Principal Office
	TNC TNC Ann: Initial Director's Interest Notice
	TNC TNC Ann: Completion of Offers and Acquisitions

Related Commodities

Name	Change
Copper - $6.51 Copper (USD)	0.18 (-2.64%) 3-Sep
Gold - $4,351.80 Gold (USD)	127.70 (-2.85%) 3-Sep
Silver - $64.56 Silver (USD)	2.63 (-3.91%) 3-Sep

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.37	238,377	0.00 (0.00%)
01-Sep	$0.37	280,895	+0.02 (4.29%)
31-Aug	$0.35	1,979,551	-0.03 (6.67%)
28-Aug	$0.38	116,126	+0.01 (1.35%)
27-Aug	$0.37	212,133	-0.01 (1.33%)
26-Aug	$0.38	233,563	+0.01 (1.35%)
25-Aug	$0.37	1,751,641	0.00 (0.00%)
24-Aug	$0.37	1,943,792	-0.01 (2.63%)
21-Aug	$0.38	633,193	-0.01 (1.30%)
20-Aug	$0.39	159,355	+0.01 (1.32%)
19-Aug	$0.38	920,729	+0.01 (1.33%)
18-Aug	$0.38	859,543	-0.03 (6.25%)
17-Aug	$0.40	1,231,121	-0.03 (6.98%)
14-Aug	$0.43	0	0.00 (0.00%)
13-Aug	$0.43	0	0.00 (0.00%)
5 up, 6 down, and 4 flat days

TRANSOL FPO Materials
Cobalt Copper Gold Mining Queensland Silver

Short Interest

Followers

Prices

Announcements

Related Commodities

End of Day Prices

TNC TRANSOL FPO Materials Cobalt Copper Gold Mining Queensland Silver

Short Interest

Followers

Prices

Announcements

Related Commodities

End of Day Prices

TRANSOL FPO Materials
Cobalt Copper Gold Mining Queensland Silver