TRANSOL FPO Materials

$0.245 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 7:39am

Register to track TNC and receive email alerts.

Market Cap (19-Sep) $70,857,992 (0th)	Close (30-Jun) $0.245 0 (0%)	Volume (30-Jun) 0	Shortsold (26-May) 4,476 (0.00%) (617th)
52w High $0.76	52w Low $0.220	P/E -	EPS 1.99

	Subject
	TNC TNC Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	TNC TNC Ann: Suspension from Official Quotation
	TNC TNC Ann: Trading Halt
	TNC TNC Ann: Pause in Trading
	TNC TNC Ann: Initial Ore Reserve for Great Australia Mine
	TNC TNC Ann: Cloncurry Project broad zones of visual Cu Mineralisation
	TNC TNC Ann: True North Copper commences ASX trading
	TNC TNC Ann: Reinstatement to Quotation
	TNC TNC Ann: Pre-reinstatement Disclosures
	TNC TNC Ann: Top 20 Holders
	TNC TNC Ann: Distribution Schedule
	TNC TNC Ann: Securities Dealing Policy
	TNC TNC Ann: Employee Incentive Securities Plan
	TNC TNC Ann: CopperCorp Pty Ltd - 31 December 2022 HY Accounts
	TNC TNC Ann: CopperCorp Pty Ltd - 30 June 2022 Accounts
	TNC TNC Ann: True North Copper Pty Ltd - 31 December 2022 HY Accounts
	TNC TNC Ann: True North Copper Pty Ltd - 30 June 2022 Accounts
	TNC TNC Ann: Constitution
	TNC TNC Ann: Prospectus
	TNC TNC Ann: Appendix 1A, Information Form and Checklist and Annexure 1
	TNC TNC Ann: ASX Notice - Anticipated Reinstatement to Quotation
	TNC TNC Ann: Change of Director's Interest Notice - correction to 9 June
	TNC TNC Ann: Change of Director's Interest Notice
	TNC TNC Ann: Change of Director's Interest Notice
	TNC TNC Ann: Change of Director's Interest Notice
	TNC TNC Ann: Becoming a substantial holder
	TNC TNC Ann: Completion of Mt Oxide Transaction
	TNC TNC Ann: Change of Principal Office
	TNC TNC Ann: Initial Director's Interest Notice
	TNC TNC Ann: Completion of Offers and Acquisitions

Register to track TNC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.31	462,952	-0.02 (4.69%)
12-Sep	$0.32	29,571	+0.03 (10.34%)
11-Sep	$0.29	171,803	-0.06 (15.94%)
05-Sep	$0.35	0	0.00 (0.00%)
04-Sep	$0.35	81,921	-0.01 (2.82%)
03-Sep	$0.36	38,565	-0.04 (8.97%)
29-Aug	$0.39	31,202	+0.01 (2.63%)
28-Aug	$0.38	243,592	+0.04 (11.76%)
22-Aug	$0.34	19,324	0.00 (1.45%)
21-Aug	$0.35	3,212	-0.01 (2.82%)
15-Aug	$0.36	129,189	-0.01 (2.74%)
14-Aug	$0.37	32,472	0.00 (0.00%)
07-Aug	$0.37	23,520	+0.03 (7.35%)
31-Jul	$0.34	371,967	-0.04 (10.53%)
30-Jul	$0.38	70,747	+0.02 (5.56%)
5 up, 8 down, and 2 flat days