Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia

$TBC

High $0.20	Low $0.19	Trades -	Turnover $0	Volume 553,090
23 September 2026 at 4:21am

TM1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.19	3,297,739	1,232,480	-0.01 (2.63%)
21 September 2026	$0.19	553,090	1,179,970	-0.01 (2.56%)
18 September 2026	$0.20	1,218,542	1,193,810	-0.01 (4.88%)
17 September 2026	$0.21	858,962	1,180,270	+0.02 (7.89%)
16 September 2026	$0.19	2,632,724	1,173,070	-0.01 (2.56%)
15 September 2026	$0.20	1,154,071	1,148,270	-0.01 (4.88%)
14 September 2026	$0.21	1,011,132	1,197,670	+0.00 (2.50%)
11 September 2026	$0.20	1,651,946	1,196,080	0.00 (2.44%)
10 September 2026	$0.21	933,847	1,179,410	-0.01 (4.65%)
9 September 2026	$0.22	476,770	1,221,690	0.00 (0.00%)
8 September 2026	$0.22	719,487	1,227,270	-0.02 (6.52%)
7 September 2026	$0.23	226,073	1,247,490	+0.01 (2.22%)
4 September 2026	$0.23	1,393,755	1,293,610	0.00 (0.00%)
3 September 2026	$0.23	793,116	1,305,440	+0.02 (7.14%)
2 September 2026	$0.21	1,220,395	1,317,410	-0.01 (4.55%)
1 September 2026	$0.22	1,344,356	1,326,380	0.00 (0.00%)
31 August 2026	$0.22	2,069,146	1,330,060	-0.02 (8.33%)
28 August 2026	$0.24	1,068,409	1,335,170	+0.01 (2.13%)
27 August 2026	$0.24	1,316,416	1,378,110	+0.00 (2.17%)
26 August 2026	$0.23	2,592,491	1,374,490	-0.01 (4.17%)
25 August 2026	$0.24	950,706	1,343,090	+0.01 (2.13%)
24 August 2026	$0.24	643,942	1,345,900	-0.02 (6.00%)
21 August 2026	$0.25	1,042,054	1,349,120	+0.01 (4.17%)
20 August 2026	$0.24	795,167	1,348,820	+0.02 (6.67%)
19 August 2026	$0.23	996,029	1,400,330	-0.02 (6.25%)
18 August 2026	$0.24	387,898	1,460,780	0.00 (0.00%)
17 August 2026	$0.24	523,832	1,483,430	-0.01 (2.04%)
14 August 2026	$0.25	387,148	1,497,740	-0.01 (2.00%)
13 August 2026	$0.25	484,925	1,540,110	-0.01 (1.96%)
9 up, 16 down, and 4 flat days

Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia

End of Day Prices

Followers

Prices

Announcements

TM1 Terra Metals Materials Copper Gold Mining Platinum Titanium Vanadium Western Australia

End of Day Prices

Followers

Prices

Announcements

Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia