Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia

$TBC

High $0.26	Low $0.26	Trades -	Turnover $0	Volume 172,091
13 August 2026 at 11:43pm

TM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.25	484,925	1,540,110	-0.01 (1.96%)
12 August 2026	$0.26	172,091	1,614,030	0.00 (0.00%)
11 August 2026	$0.26	767,397	1,646,220	+0.01 (2.00%)
10 August 2026	$0.25	877,326	1,680,650	+0.02 (8.70%)
7 August 2026	$0.23	1,139,259	1,754,320	+0.02 (6.98%)
6 August 2026	$0.22	879,067	1,795,680	0.00 (0.00%)
5 August 2026	$0.22	2,388,722	1,813,830	+0.01 (4.88%)
4 August 2026	$0.21	417,134	1,800,990	0.00 (0.00%)
3 August 2026	$0.21	805,177	1,876,970	-0.02 (6.82%)
31 July 2026	$0.22	4,226,674	2,000,670	+0.02 (7.32%)
30 July 2026	$0.21	268,734	2,038,910	+0.00 (2.50%)
29 July 2026	$0.20	526,507	2,124,890	0.00 (2.44%)
28 July 2026	$0.21	256,510	2,150,060	0.00 (0.00%)
27 July 2026	$0.21	1,596,809	2,212,370	-0.01 (2.38%)
24 July 2026	$0.21	1,110,634	2,194,800	-0.01 (2.33%)
23 July 2026	$0.22	1,418,728	2,211,980	-0.01 (2.27%)
22 July 2026	$0.22	2,951,066	2,215,570	+0.01 (4.76%)
21 July 2026	$0.21	2,113,720	2,191,430	+0.02 (7.69%)
20 July 2026	$0.20	1,112,418	2,217,360	-0.02 (7.14%)
17 July 2026	$0.21	2,264,980	2,236,270	+0.10 (90.91%)
18 September 2025	$0.11	1,159,041	1,710,360	+0.01 (4.76%)
12 September 2025	$0.11	1,634,326	1,670,210	+0.00 (5.00%)
11 September 2025	$0.10	3,230,694	1,651,140	+0.01 (14.94%)
5 September 2025	$0.09	295,053	1,434,010	+0.00 (1.16%)
4 September 2025	$0.09	1,642,916	1,430,890	0.00 (0.00%)
3 September 2025	$0.09	1,440,027	1,408,930	+0.00 (6.17%)
29 August 2025	$0.08	1,115,269	1,361,150	+0.00 (1.25%)
28 August 2025	$0.08	3,410,334	1,362,140	0.00 (2.44%)
22 August 2025	$0.08	1,648,149	1,422,080	+0.00 (1.23%)
16 up, 8 down, and 5 flat days

TM1 Terra Metals Materials Copper Gold Mining Platinum Titanium Vanadium Western Australia