Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia

$TBC

High $0.24	Low $0.22	Trades -	Turnover $0	Volume 1,344,356
3 September 2026 at 3:45am

TM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.21	1,220,395	1,317,410	-0.01 (4.55%)
1 September 2026	$0.22	1,344,356	1,326,380	0.00 (0.00%)
31 August 2026	$0.22	2,069,146	1,330,060	-0.02 (8.33%)
28 August 2026	$0.24	1,068,409	1,335,170	+0.01 (2.13%)
27 August 2026	$0.24	1,316,416	1,378,110	+0.00 (2.17%)
26 August 2026	$0.23	2,592,491	1,374,490	-0.01 (4.17%)
25 August 2026	$0.24	950,706	1,343,090	+0.01 (2.13%)
24 August 2026	$0.24	643,942	1,345,900	-0.02 (6.00%)
21 August 2026	$0.25	1,042,054	1,349,120	+0.01 (4.17%)
20 August 2026	$0.24	795,167	1,348,820	+0.02 (6.67%)
19 August 2026	$0.23	996,029	1,400,330	-0.02 (6.25%)
18 August 2026	$0.24	387,898	1,460,780	0.00 (0.00%)
17 August 2026	$0.24	523,832	1,483,430	-0.01 (2.04%)
14 August 2026	$0.25	387,148	1,497,740	-0.01 (2.00%)
13 August 2026	$0.25	484,925	1,540,110	-0.01 (1.96%)
12 August 2026	$0.26	172,091	1,614,030	0.00 (0.00%)
11 August 2026	$0.26	767,397	1,646,220	+0.01 (2.00%)
10 August 2026	$0.25	877,326	1,680,650	+0.02 (8.70%)
7 August 2026	$0.23	1,139,259	1,754,320	+0.02 (6.98%)
6 August 2026	$0.22	879,067	1,795,680	0.00 (0.00%)
5 August 2026	$0.22	2,388,722	1,813,830	+0.01 (4.88%)
4 August 2026	$0.21	417,134	1,800,990	0.00 (0.00%)
3 August 2026	$0.21	805,177	1,876,970	-0.02 (6.82%)
31 July 2026	$0.22	4,226,674	2,000,670	+0.02 (7.32%)
30 July 2026	$0.21	268,734	2,038,910	+0.00 (2.50%)
29 July 2026	$0.20	526,507	2,124,890	0.00 (2.44%)
28 July 2026	$0.21	256,510	2,150,060	0.00 (0.00%)
27 July 2026	$0.21	1,596,809	2,212,370	-0.01 (2.38%)
24 July 2026	$0.21	1,110,634	2,194,800	-0.01 (2.33%)
11 up, 12 down, and 6 flat days

TM1 Terra Metals Materials Copper Gold Mining Platinum Titanium Vanadium Western Australia