Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia

$TBC

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 1,574,649
2 November 2026 at 7:25pm

If you were already registered, log in here.

TM1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.14	249,781	1,306,350	0.00 (3.45%)
29 October 2026	$0.15	1,574,649	1,322,200	-0.01 (6.45%)
28 October 2026	$0.16	1,388,487	1,306,610	+0.02 (14.81%)
27 October 2026	$0.14	1,487,017	1,298,760	+0.01 (8.00%)
26 October 2026	$0.13	2,528,961	1,276,780	0.00 (0.00%)
23 October 2026	$0.13	763,219	1,236,670	-0.01 (7.41%)
22 October 2026	$0.14	473,810	1,229,150	+0.01 (3.85%)
21 October 2026	$0.13	1,091,085	1,229,370	0.00 (0.00%)
20 October 2026	$0.13	979,589	1,210,990	-0.01 (3.70%)
19 October 2026	$0.14	1,171,186	1,206,750	-0.02 (10.00%)
16 October 2026	$0.15	394,332	1,200,870	+0.01 (3.45%)
15 October 2026	$0.15	2,189,095	1,215,770	-0.02 (12.12%)
14 October 2026	$0.17	6,273,322	1,189,570	-0.03 (15.38%)
12 October 2026	$0.20	3,243,629	1,120,220	+0.05 (34.48%)
9 October 2026	$0.15	659,190	1,071,450	-0.01 (3.33%)
8 October 2026	$0.15	432,866	1,142,800	-0.02 (9.09%)
7 October 2026	$0.17	1,828,322	1,139,520	+0.01 (6.45%)
6 October 2026	$0.16	333,624	1,113,480	0.00 (0.00%)
5 October 2026	$0.16	515,634	1,111,940	-0.01 (3.13%)
2 October 2026	$0.16	798,800	1,133,570	+0.01 (3.23%)
1 October 2026	$0.16	1,642,550	1,139,800	-0.02 (11.43%)
30 September 2026	$0.18	2,301,210	1,135,330	+0.02 (12.90%)
29 September 2026	$0.16	1,254,801	1,148,320	-0.01 (6.06%)
28 September 2026	$0.17	1,034,593	1,165,500	-0.01 (5.71%)
25 September 2026	$0.18	810,995	1,167,060	-0.01 (2.78%)
24 September 2026	$0.18	925,987	1,196,140	-0.01 (5.26%)
23 September 2026	$0.19	834,677	1,231,140	+0.01 (2.70%)
22 September 2026	$0.19	3,297,739	1,232,480	-0.01 (2.63%)
21 September 2026	$0.19	553,090	1,179,970	-0.01 (2.56%)
9 up, 17 down, and 3 flat days

Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia

End of Day Prices

Followers

Prices

Announcements

TM1 Terra Metals Materials Copper Gold Mining Platinum Titanium Vanadium Western Australia

End of Day Prices

Followers

Prices

Announcements

Terra Metals Materials
Copper Gold Mining Platinum Titanium Vanadium Western Australia