Terra Metals (ASX:TM1) - Charts

TM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	1,159,041	1,710,360	+0.01 (4.76%)
12 September 2025	$0.11	1,634,326	1,670,210	+0.00 (5.00%)
11 September 2025	$0.10	3,230,694	1,651,140	+0.01 (14.94%)
5 September 2025	$0.09	295,053	1,434,010	+0.00 (1.16%)
4 September 2025	$0.09	1,642,916	1,430,890	0.00 (0.00%)
3 September 2025	$0.09	1,440,027	1,408,930	+0.00 (6.17%)
29 August 2025	$0.08	1,115,269	1,361,150	+0.00 (1.25%)
28 August 2025	$0.08	3,410,334	1,362,140	0.00 (2.44%)
22 August 2025	$0.08	1,648,149	1,422,080	+0.00 (1.23%)
21 August 2025	$0.08	1,331,726	1,625,040	+0.01 (6.58%)
15 August 2025	$0.08	419,913	1,525,270	0.00 (1.30%)
14 August 2025	$0.08	1,342,907	1,571,090	+0.01 (16.67%)
7 August 2025	$0.07	1,429,820	1,865,300	0.00 (1.49%)
31 July 2025	$0.07	617,713	1,840,090	+0.00 (1.52%)
30 July 2025	$0.07	1,018,738	1,835,630	0.00 (0.00%)
29 July 2025	$0.07	1,536,740	1,823,260	0.00 (1.49%)
28 July 2025	$0.07	600,674	1,805,450	+0.00 (1.52%)
25 July 2025	$0.07	1,612,327	1,814,200	+0.00 (1.54%)
24 July 2025	$0.07	1,272,871	1,794,420	+0.00 (1.56%)
23 July 2025	$0.06	804,168	1,793,770	0.00 (3.03%)
22 July 2025	$0.07	2,503,883	1,781,580	0.00 (1.49%)
21 July 2025	$0.07	3,227,673	1,746,700	+0.01 (24.07%)
15 July 2025	$0.05	2,010,386	1,574,830	+0.01 (14.89%)
14 July 2025	$0.05	622,113	1,540,060	0.00 (2.08%)
11 July 2025	$0.05	73,468	1,575,650	+0.00 (2.13%)
10 July 2025	$0.05	1,619,142	1,603,020	0.00 (2.08%)
9 July 2025	$0.05	276,874	1,599,900	+0.00 (6.67%)
7 July 2025	$0.05	208,252	1,606,910	0.00 (0.00%)
4 July 2025	$0.05	680,990	1,614,110	0.00 (2.17%)
17 up, 9 down, and 3 flat days

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 1,634,326
10 June 2026 at 8:35am

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 1,634,326
10 June 2026 at 8:35am

Terra Metals Materials