Terra Metals Materials

$TBC

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 1,634,326
4 July 2026 at 3:49pm

Register to track TM1 and receive email alerts.

TM1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TM1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.11	1,159,041	+0.01 (4.76%)
12-Sep	$0.11	1,634,326	+0.00 (5.00%)
11-Sep	$0.10	3,230,694	+0.01 (14.94%)
05-Sep	$0.09	295,053	+0.00 (1.16%)
04-Sep	$0.09	1,642,916	0.00 (0.00%)
03-Sep	$0.09	1,440,027	+0.00 (6.17%)
29-Aug	$0.08	1,115,269	+0.00 (1.25%)
28-Aug	$0.08	3,410,334	0.00 (2.44%)
22-Aug	$0.08	1,648,149	+0.00 (1.23%)
21-Aug	$0.08	1,331,726	+0.01 (6.58%)
15-Aug	$0.08	419,913	0.00 (1.30%)
14-Aug	$0.08	1,342,907	+0.01 (16.67%)
07-Aug	$0.07	1,429,820	0.00 (1.49%)
31-Jul	$0.07	617,713	+0.00 (1.52%)
30-Jul	$0.07	1,018,738	0.00 (0.00%)
10 up, 3 down, and 2 flat days