Talaria Global Equity Fund ETF ETF

$TBC

High $5.08	Low $5.05	Trades -	Turnover $0	Volume 146,499
3 November 2026 at 1:50pm

If you were already registered, log in here.

TLRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$5.11	106,935	142,643	+0.05 (0.99%)
30 October 2026	$5.06	146,499	142,383	+0.05 (1.00%)
29 October 2026	$5.01	265,788	142,137	-0.01 (0.20%)
28 October 2026	$5.02	187,416	138,738	-0.02 (0.40%)
27 October 2026	$5.04	165,207	137,608	+0.01 (0.20%)
26 October 2026	$5.03	127,017	140,646	-0.04 (0.79%)
23 October 2026	$5.07	93,348	143,933	+0.05 (1.00%)
22 October 2026	$5.02	128,842	146,852	-0.01 (0.20%)
21 October 2026	$5.03	89,798	149,624	0.00 (0.00%)
20 October 2026	$5.03	237,744	152,562	-0.02 (0.40%)
19 October 2026	$5.05	84,698	168,687	+0.01 (0.20%)
16 October 2026	$5.04	160,950	169,650	+0.04 (0.80%)
15 October 2026	$5.00	171,511	168,871	+0.05 (1.01%)
14 October 2026	$4.95	245,077	168,389	0.00 (0.00%)
13 October 2026	$4.95	76,545	167,929	+0.03 (0.61%)
12 October 2026	$4.92	95,799	170,432	+0.01 (0.20%)
9 October 2026	$4.91	81,115	170,189	0.00 (0.00%)
8 October 2026	$4.91	90,621	172,096	+0.01 (0.20%)
7 October 2026	$4.90	150,312	171,937	+0.02 (0.41%)
6 October 2026	$4.88	162,615	172,432	-0.02 (0.41%)
5 October 2026	$4.90	69,932	171,704	-0.01 (0.20%)
2 October 2026	$4.91	67,444	174,859	-0.02 (0.41%)
1 October 2026	$4.93	94,113	174,915	-0.09 (1.79%)
30 September 2026	$5.02	210,655	176,144	-0.01 (0.20%)
29 September 2026	$5.03	194,931	174,327	+0.02 (0.40%)
28 September 2026	$5.01	114,706	172,571	-0.01 (0.20%)
25 September 2026	$5.02	124,198	173,878	0.00 (0.00%)
24 September 2026	$5.02	136,453	173,811	+0.03 (0.60%)
23 September 2026	$4.99	249,194	172,643	+0.03 (0.60%)
14 up, 11 down, and 4 flat days

TLRA Talaria Global Equity Fund ETF ETF