Talaria Global Equity Fund ETF ETF

$TBC

High $4.92	Low $4.91	Trades -	Turnover $0	Volume 95,799
14 October 2026 at 10:46am

TLRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$4.95	76,545	167,929	+0.03 (0.61%)
12 October 2026	$4.92	95,799	170,432	+0.01 (0.20%)
9 October 2026	$4.91	81,115	170,189	0.00 (0.00%)
8 October 2026	$4.91	90,621	172,096	+0.01 (0.20%)
7 October 2026	$4.90	150,312	171,937	+0.02 (0.41%)
6 October 2026	$4.88	162,615	172,432	-0.02 (0.41%)
5 October 2026	$4.90	69,932	171,704	-0.01 (0.20%)
2 October 2026	$4.91	67,444	174,859	-0.02 (0.41%)
1 October 2026	$4.93	94,113	174,915	-0.09 (1.79%)
30 September 2026	$5.02	210,655	176,144	-0.01 (0.20%)
29 September 2026	$5.03	194,931	174,327	+0.02 (0.40%)
28 September 2026	$5.01	114,706	172,571	-0.01 (0.20%)
25 September 2026	$5.02	124,198	173,878	0.00 (0.00%)
24 September 2026	$5.02	136,453	173,811	+0.03 (0.60%)
23 September 2026	$4.99	249,194	172,643	+0.03 (0.60%)
22 September 2026	$4.96	83,571	169,038	-0.01 (0.20%)
21 September 2026	$4.97	50,010	169,807	-0.01 (0.20%)
18 September 2026	$4.98	111,898	171,339	-0.01 (0.20%)
17 September 2026	$4.99	120,585	171,015	-0.01 (0.20%)
16 September 2026	$5.00	91,847	170,125	0.00 (0.00%)
15 September 2026	$5.00	148,278	170,418	+0.07 (1.42%)
14 September 2026	$4.93	73,718	170,904	-0.03 (0.60%)
11 September 2026	$4.96	178,018	170,855	+0.02 (0.40%)
10 September 2026	$4.94	166,692	169,523	-0.01 (0.20%)
9 September 2026	$4.95	200,366	167,722	-0.03 (0.60%)
8 September 2026	$4.98	163,576	167,299	-0.01 (0.20%)
7 September 2026	$4.99	66,755	166,127	-0.02 (0.40%)
4 September 2026	$5.01	118,129	166,737	0.00 (0.00%)
3 September 2026	$5.01	243,975	166,026	+0.01 (0.20%)
10 up, 15 down, and 4 flat days

TLRA Talaria Global Equity Fund ETF ETF