Talaria Global Equity Fund ETF ETF

$TBC

High $5.06	Low $5.04	Trades -	Turnover $0	Volume 95,847
24 August 2026 at 3:35pm

TLRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$5.04	134,177	155,633	-0.02 (0.40%)
20 August 2026	$5.06	95,847	155,925	+0.04 (0.80%)
19 August 2026	$5.02	130,893	155,853	+0.02 (0.40%)
18 August 2026	$5.00	317,130	154,694	-0.02 (0.40%)
17 August 2026	$5.02	291,384	151,176	-0.01 (0.20%)
14 August 2026	$5.03	239,262	148,595	-0.01 (0.20%)
13 August 2026	$5.04	267,437	146,546	0.00 (0.00%)
12 August 2026	$5.04	236,744	143,149	-0.02 (0.40%)
11 August 2026	$5.06	1,043,957	139,566	+0.01 (0.20%)
10 August 2026	$5.05	132,850	121,264	+0.01 (0.20%)
7 August 2026	$5.04	122,021	120,393	+0.01 (0.20%)
6 August 2026	$5.03	147,421	120,620	+0.03 (0.60%)
5 August 2026	$5.00	222,073	119,824	0.00 (0.00%)
4 August 2026	$5.00	201,696	117,696	+0.01 (0.20%)
3 August 2026	$4.99	83,634	117,916	+0.01 (0.20%)
31 July 2026	$4.98	176,485	120,597	-0.07 (1.39%)
30 July 2026	$5.05	82,662	120,269	+0.01 (0.20%)
29 July 2026	$5.04	175,059	121,449	+0.07 (1.41%)
28 July 2026	$4.97	126,224	119,911	+0.06 (1.22%)
27 July 2026	$4.91	227,669	120,844	+0.02 (0.41%)
24 July 2026	$4.89	70,258	117,492	-0.01 (0.20%)
23 July 2026	$4.90	155,571	121,615	+0.01 (0.20%)
22 July 2026	$4.89	119,793	120,144	+0.03 (0.62%)
21 July 2026	$4.86	107,117	118,821	-0.04 (0.82%)
20 July 2026	$4.90	180,057	120,201	-0.01 (0.20%)
17 July 2026	$4.91	120,837	118,701	-
14 up, 9 down, and 2 flat days

TLRA Talaria Global Equity Fund ETF ETF