Talaria Global Equity Fund ETF ETF

$TBC

High $5.01	Low $4.98	Trades -	Turnover $0	Volume 120,585
21 September 2026 at 5:40pm

TLRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$4.98	111,898	171,339	-0.01 (0.20%)
17 September 2026	$4.99	120,585	171,015	-0.01 (0.20%)
16 September 2026	$5.00	91,847	170,125	0.00 (0.00%)
15 September 2026	$5.00	148,278	170,418	+0.07 (1.42%)
14 September 2026	$4.93	73,718	170,904	-0.03 (0.60%)
11 September 2026	$4.96	178,018	170,855	+0.02 (0.40%)
10 September 2026	$4.94	166,692	169,523	-0.01 (0.20%)
9 September 2026	$4.95	200,366	167,722	-0.03 (0.60%)
8 September 2026	$4.98	163,576	167,299	-0.01 (0.20%)
7 September 2026	$4.99	66,755	166,127	-0.02 (0.40%)
4 September 2026	$5.01	118,129	166,737	0.00 (0.00%)
3 September 2026	$5.01	243,975	166,026	+0.01 (0.20%)
2 September 2026	$5.00	91,976	162,583	0.00 (0.00%)
1 September 2026	$5.00	118,405	163,210	0.00 (0.00%)
31 August 2026	$5.00	213,401	164,077	0.00 (0.00%)
28 August 2026	$5.00	153,917	161,082	-0.02 (0.40%)
27 August 2026	$5.02	169,341	160,433	0.00 (0.00%)
26 August 2026	$5.02	192,935	160,134	-0.02 (0.40%)
25 August 2026	$5.04	245,288	158,633	+0.01 (0.20%)
24 August 2026	$5.03	93,953	155,412	-0.01 (0.20%)
21 August 2026	$5.04	134,177	155,633	-0.02 (0.40%)
20 August 2026	$5.06	95,847	155,925	+0.04 (0.80%)
19 August 2026	$5.02	130,893	155,853	+0.02 (0.40%)
18 August 2026	$5.00	317,130	154,694	-0.02 (0.40%)
17 August 2026	$5.02	291,384	151,176	-0.01 (0.20%)
14 August 2026	$5.03	239,262	148,595	-0.01 (0.20%)
13 August 2026	$5.04	267,437	146,546	0.00 (0.00%)
12 August 2026	$5.04	236,744	143,149	-0.02 (0.40%)
11 August 2026	$5.06	1,043,957	139,566	+0.01 (0.20%)
7 up, 15 down, and 7 flat days

TLRA Talaria Global Equity Fund ETF ETF