Talaria Global Equity Fund ETF ETF

$TBC

High $5.06	Low $5.04	Trades -	Turnover $0	Volume 95,847
24 August 2026 at 3:36pm

Register to track TLRA and receive email alerts.

TLRA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TLRA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$5.04	134,177	-0.02 (0.40%)
20-Aug	$5.06	95,847	+0.04 (0.80%)
19-Aug	$5.02	130,893	+0.02 (0.40%)
18-Aug	$5.00	317,130	-0.02 (0.40%)
17-Aug	$5.02	291,384	-0.01 (0.20%)
14-Aug	$5.03	239,262	-0.01 (0.20%)
13-Aug	$5.04	267,437	0.00 (0.00%)
12-Aug	$5.04	236,744	-0.02 (0.40%)
11-Aug	$5.06	1,043,957	+0.01 (0.20%)
10-Aug	$5.05	132,850	+0.01 (0.20%)
07-Aug	$5.04	122,021	+0.01 (0.20%)
06-Aug	$5.03	147,421	+0.03 (0.60%)
05-Aug	$5.00	222,073	0.00 (0.00%)
04-Aug	$5.00	201,696	+0.01 (0.20%)
03-Aug	$4.99	83,634	+0.01 (0.20%)
8 up, 5 down, and 2 flat days