The Lottery Corporation Consumer Discretionary

$5.13 -0.02 (-0.39%)

High $5.15	Low $5.09	Trades 2,348	Turnover $18,787,017	Volume 3,662,561
30 June 2023 at 4:10pm

Register to track TLC and receive email alerts.

Market Cap (19-Sep) $12,419,806,208 (0th)	Close (30-Jun) $5.13 0 (0%)	Volume (30-Jun) 3,662,561	Shortsold (26-May) 106,441,131 (4.78%) (68th)
52w High $5.91	52w Low $4.93	P/E 34.84	EPS 0.16

	Subject
	TLC TLC Ann: Steve Morro - Proposed Non-Executive Director Appointment
	1 (current) 2 3
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Ceasing to be a substantial holder from MQG
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Update - Dividend/Distribution - TLC
	TLC TLC Ann: Appointment of an additional Company Secretary
	TLC TLC Ann: Implementation of Dividend Reinvestment Plan
	TLC TLC Ann: Half Year Financial Results Investor Presentation Slides
	TLC TLC Ann: Half Year Results ASX Release
	TLC TLC Ann: Dividend/Distribution - TLC
	TLC TLC Ann: Appendix 4D and Interim Financial Report
	TLC TLC Ann: Becoming a substantial holder from MQG
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Key Dates for 2023 Half-Year Results & Webcast Details
	TLC TLC Ann: Change of Director's Interest Notice - Doug McTaggart
	TLC TLC Ann: Notification regarding unquoted securities - TLC
	TLC TLC Ann: Appendix 3Y - Sue van Der Merwe
	TLC TLC Ann: Results of 2022 Annual General Meeting
	TLC TLC Ann: Annual General Meeting Addresses and Trading Update
	TLC TLC Ann: Initial Director's Interest Notice
	TLC TLC Ann: Initial Director's Interest Notice - John O'Sullivan
	TLC TLC Ann: Initial Director's Interest Notice
	TLC TLC Ann: Formal Appointment of Directors
	TLC TLC Ann: Notice of Annual General Meeting 2022
	TLC TLC Ann: Appendix 4G and Corporate Governance Statement 2022
	TLC TLC Ann: Annual Report 2022
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Appendix 3Y - Sue van der Merwe
	TLC TLC Ann: FY22 Results Investor Presentation
	TLC TLC Ann: FY22 Results Media Release
	TLC TLC Ann: Full Year Results for the year ended 30 June 2022
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Key Dates for 2022 Full-Year Results & Webcast Details
	TLC TLC Ann: TAH: ATO class ruling on The Lottery Corporation demerger
	TLC TLC Ann: 20 Largest Shareholders and Distribution of Shareholders
	TLC TLC Ann: Megan Quinn appointed to The Lottery Corporation Board
	TLC TLC Ann: Demerger Scheme Implemented
	TLC TLC Ann: TAH: Demerger Scheme Implemented
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Appendix 3X - Harry Boon
	TLC TLC Ann: Appendix 3X - Anne Brennan
	TLC TLC Ann: Appendix 3X - Sue van der Merwe
	TLC TLC Ann: Appendix 3X - Steven Gregg
	TLC TLC Ann: Equity Incentive Plan Rules
	TLC TLC Ann: Securities Trading Policy
	TLC TLC Ann: Information Memorandum

Register to track TLC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.86	3,435,722	-0.11 (1.84%)
12-Sep	$5.97	2,015,940	+0.03 (0.51%)
11-Sep	$5.94	4,070,138	+0.02 (0.34%)
05-Sep	$5.92	3,568,755	+0.02 (0.34%)
04-Sep	$5.90	3,767,456	+0.06 (1.03%)
03-Sep	$5.84	5,312,227	-0.04 (0.68%)
29-Aug	$5.88	2,680,793	-0.03 (0.51%)
28-Aug	$5.91	3,184,976	+0.05 (0.85%)
22-Aug	$5.86	6,678,548	+0.01 (0.17%)
21-Aug	$5.85	17,210,595	+0.42 (7.73%)
15-Aug	$5.43	2,510,211	+0.04 (0.74%)
14-Aug	$5.39	1,871,293	-0.02 (0.37%)
07-Aug	$5.41	2,657,387	-0.01 (0.18%)
31-Jul	$5.42	2,764,884	+0.03 (0.56%)
30-Jul	$5.39	2,416,902	+0.03 (0.56%)
10 up, 5 down, and 0 flat days