Skip to main content

Trek Metals Materials
Africa Gold Mining Pilbara Zinc

$0.092 0.007 (8.24%)

High

$0.10

Low

$0.09

Trades

214

Turnover

$432,435

Volume

4,635,931
30 June 2023 at 4:10pm
Register to track TKM and receive email alerts.
Subject
StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Agreements to acquire prospective gold and iron ore projects

StockBot
TKM Ann: Release of restricted securities from voluntary escrow

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Half Yearly Report and Accounts

StockBot
TKM Ann: Exploration update Pincunah Gold & Copper Project

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Investor Presentation - RRS 2020

StockBot
TKM Ann: Supplementary Prospectus

StockBot
TKM Ann: Presentation at RRS 2020 Conference

StockBot
TKM Ann: Withdrawal of Rights Issue

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Prospectus - Non-Renounceable Rights issue

StockBot
TKM Ann: Quarterly Activities Report

StockBot
TKM Ann: Quarterly Cashflow Report

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Fully Underwritten $2.9M Rights Issue

StockBot
TKM Ann: Trading Halt

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.06 58,129 669,018 0.00 (3.45%)
$0.06 70,564 734,538 +0.01 (11.54%)
$0.05 235,750 751,096 -0.01 (10.34%)
$0.06 133,400 828,754 +0.00 (5.45%)
$0.06 616,733 848,798 0.00 (0.00%)
$0.06 479,945 849,255 -0.01 (11.29%)
$0.06 809,732 828,530 0.00 (4.62%)
$0.07 216,421 856,148 0.00 (2.99%)
$0.07 241,259 872,153 0.00 (0.00%)
$0.07 387,701 900,255 -0.01 (15.19%)
$0.08 122,581 960,438 0.00 (1.25%)
$0.08 104,258 968,092 +0.01 (15.94%)
$0.07 1,880,021 946,356 -0.01 (12.66%)
$0.08 1,010,542 936,716 0.00 (2.47%)
$0.08 766,951 944,866 0.00 (1.22%)
$0.08 1,191,088 935,100 0.00 (4.65%)
$0.09 1,095,225 920,274 0.00 (4.44%)
$0.09 1,028,791 912,564 -0.01 (6.25%)
$0.10 234,161 897,190 +0.00 (1.05%)
$0.10 1,536,122 893,790 0.00 (1.04%)
$0.10 614,327 897,612 +0.00 (3.23%)
$0.09 931,539 911,143 +0.01 (13.41%)
$0.08 1,639,541 932,098 -0.01 (7.87%)
$0.09 785,019 909,670 -0.01 (7.29%)
$0.10 1,059,533 905,445 0.00 (2.04%)
$0.10 1,244,908 899,309 0.00 (2.00%)
$0.10 786,435 876,615 -0.01 (9.09%)
$0.11 742,811 850,149 +0.01 (10.00%)
$0.10 898,473 926,082 0.00 (0.00%)
7 up, 19 down, and 3 flat days
Register to track TKM and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD) 		100.00 (-2.37%)
24-Jun
Zinc - $3,121.70
Zinc (USD) 		-3.60 (0.12%)
24-Jun
View other commodity prices