Skip to main content

Trek Metals (ASX:TKM) logo Trek Metals Materials
Africa Gold Mining Pilbara Zinc

$0.092 0.007 (8.24%)

High

$0.10

Low

$0.09

Trades

214

Turnover

$432,435

Volume

4,635,931
30 June 2023 at 4:10pm
Register to track TKM and receive email alerts.

Short Interest

ASIC data, 9 Jul 2026

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

695th
of 694 shorted ASX stocks

Peak Short

0.73%
Jun 2023

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Agreements to acquire prospective gold and iron ore projects

StockBot
TKM Ann: Release of restricted securities from voluntary escrow

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Half Yearly Report and Accounts

StockBot
TKM Ann: Exploration update Pincunah Gold & Copper Project

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Investor Presentation - RRS 2020

StockBot
TKM Ann: Supplementary Prospectus

StockBot
TKM Ann: Presentation at RRS 2020 Conference

StockBot
TKM Ann: Withdrawal of Rights Issue

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Prospectus - Non-Renounceable Rights issue

StockBot
TKM Ann: Quarterly Activities Report

StockBot
TKM Ann: Quarterly Cashflow Report

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Fully Underwritten $2.9M Rights Issue

StockBot
TKM Ann: Trading Halt

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.06 2,240,246 1,817,800 0.00 (1.79%)
$0.06 1,447,559 1,802,740 0.00 (8.20%)
$0.06 856,285 1,810,170 0.00 (0.00%)
$0.06 913,529 1,820,660 +0.00 (1.67%)
$0.06 1,248,736 1,881,970 +0.00 (5.26%)
$0.06 624,184 1,893,800 +0.00 (1.79%)
$0.06 327,661 1,948,090 0.00 (0.00%)
$0.06 670,388 1,989,500 0.00 (6.67%)
$0.06 549,926 2,021,760 0.00 (1.64%)
$0.06 728,719 2,042,380 +0.00 (7.02%)
$0.06 132,860 2,088,450 0.00 (3.39%)
$0.06 1,464,130 2,124,180 0.00 (3.28%)
$0.06 240,351 2,112,420 +0.00 (1.67%)
$0.06 1,996,967 2,118,690 0.00 (1.64%)
$0.06 1,745,763 2,105,240 0.00 (6.15%)
$0.07 1,975,861 2,147,120 +0.00 (3.17%)
$0.06 1,087,451 2,140,150 +0.00 (5.00%)
$0.06 1,362,285 2,132,960 -0.01 (9.09%)
$0.07 159,653 2,112,570 +0.00 (1.54%)
$0.07 411,998 2,132,450 0.00 (1.52%)
$0.07 1,249,054 2,154,600 +0.00 (1.54%)
$0.07 2,114,635 2,147,870 +0.00 (3.17%)
$0.06 1,391,634 2,113,840 0.00 (3.08%)
$0.07 1,939,026 2,099,740 +0.00 (3.17%)
$0.06 3,745,371 2,076,460 0.00 (0.00%)
$0.06 8,974,168 2,051,140 +0.00 (8.62%)
$0.06 16,298,480 1,915,780 -0.01 (14.71%)
$0.07 13,030,664 1,592,120 -0.03 (26.88%)
$0.09 1,662,020 1,340,860 0.00 (2.11%)
12 up, 14 down, and 3 flat days
Register to track TKM and receive email alerts.

Related Commodities

Name Change
Gold - $4,370.70
Gold (USD) 		15.20 (-0.35%)
15-Sep
Zinc - $3,121.70
Zinc (USD) 		-3.60 (0.12%)
15-Sep
View other commodity prices