Skip to main content

Trek Metals (ASX:TKM) logo Trek Metals Materials
Africa Gold Mining Pilbara Zinc

$0.092 0.007 (8.24%)

High

$0.10

Low

$0.09

Trades

214

Turnover

$432,435

Volume

4,635,931
30 June 2023 at 4:10pm
Register to track TKM and receive email alerts.

Short Interest

ASIC data, 9 Jul 2026

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

695th
of 710 shorted ASX stocks

Peak Short

0.73%
Jun 2023

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Agreements to acquire prospective gold and iron ore projects

StockBot
TKM Ann: Release of restricted securities from voluntary escrow

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Half Yearly Report and Accounts

StockBot
TKM Ann: Exploration update Pincunah Gold & Copper Project

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Investor Presentation - RRS 2020

StockBot
TKM Ann: Supplementary Prospectus

StockBot
TKM Ann: Presentation at RRS 2020 Conference

StockBot
TKM Ann: Withdrawal of Rights Issue

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Prospectus - Non-Renounceable Rights issue

StockBot
TKM Ann: Quarterly Activities Report

StockBot
TKM Ann: Quarterly Cashflow Report

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Fully Underwritten $2.9M Rights Issue

StockBot
TKM Ann: Trading Halt

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.11 563,335 1,255,010 -0.01 (4.35%)
$0.12 514,064 1,263,500 +0.01 (9.52%)
$0.11 168,197 1,264,900 -0.01 (4.55%)
$0.11 897,896 1,317,690 +0.01 (4.76%)
$0.11 1,354,337 1,314,350 -0.01 (8.70%)
$0.12 1,022,548 1,297,020 0.00 (4.17%)
$0.12 1,126,600 1,290,100 0.00 (0.00%)
$0.12 535,567 1,326,370 -0.01 (4.00%)
$0.13 732,572 1,331,840 +0.01 (8.70%)
$0.12 264,890 1,343,450 0.00 (0.00%)
$0.12 366,938 1,362,630 0.00 (4.17%)
$0.12 682,021 1,373,460 +0.06 (114.29%)
$0.06 58,129 669,018 0.00 (3.45%)
$0.06 70,564 734,538 +0.01 (11.54%)
$0.05 235,750 751,096 -0.01 (10.34%)
$0.06 133,400 828,754 +0.00 (5.45%)
$0.06 616,733 848,798 0.00 (0.00%)
$0.06 479,945 849,255 -0.01 (11.29%)
$0.06 809,732 828,530 0.00 (4.62%)
$0.07 216,421 856,148 0.00 (2.99%)
$0.07 241,259 872,153 0.00 (0.00%)
$0.07 387,701 900,255 -0.01 (15.19%)
$0.08 122,581 960,438 0.00 (1.25%)
$0.08 104,258 968,092 +0.01 (15.94%)
$0.07 1,880,021 946,356 -0.01 (12.66%)
$0.08 1,010,542 936,716 0.00 (2.47%)
$0.08 766,951 944,866 0.00 (1.22%)
$0.08 1,191,088 935,100 0.00 (4.65%)
$0.09 1,095,225 920,274 0.00 (4.44%)
7 up, 18 down, and 4 flat days
Register to track TKM and receive email alerts.

Related Commodities

Name Change
Gold - $4,122.20
Gold (USD) 		-2.90 (0.07%)
4-Aug
Zinc - $3,121.70
Zinc (USD) 		-3.60 (0.12%)
4-Aug
View other commodity prices