Skip to main content

Trek Metals (ASX:TKM) logo Trek Metals Materials
Africa Gold Mining Pilbara Zinc

$0.092 0.007 (8.24%)

High

$0.10

Low

$0.09

Trades

214

Turnover

$432,435

Volume

4,635,931
30 June 2023 at 4:10pm
Register to track TKM and receive email alerts.

Short Interest

ASIC data, 9 Jul 2026

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

695th
of 697 shorted ASX stocks

Peak Short

0.73%
Jun 2023

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Agreements to acquire prospective gold and iron ore projects

StockBot
TKM Ann: Release of restricted securities from voluntary escrow

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Half Yearly Report and Accounts

StockBot
TKM Ann: Exploration update Pincunah Gold & Copper Project

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Investor Presentation - RRS 2020

StockBot
TKM Ann: Supplementary Prospectus

StockBot
TKM Ann: Presentation at RRS 2020 Conference

StockBot
TKM Ann: Withdrawal of Rights Issue

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Prospectus - Non-Renounceable Rights issue

StockBot
TKM Ann: Quarterly Activities Report

StockBot
TKM Ann: Quarterly Cashflow Report

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Fully Underwritten $2.9M Rights Issue

StockBot
TKM Ann: Trading Halt

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 1,975,861 2,147,120 +0.00 (3.17%)
$0.06 1,087,451 2,140,150 +0.00 (5.00%)
$0.06 1,362,285 2,132,960 -0.01 (9.09%)
$0.07 159,653 2,112,570 +0.00 (1.54%)
$0.07 411,998 2,132,450 0.00 (1.52%)
$0.07 1,249,054 2,154,600 +0.00 (1.54%)
$0.07 2,114,635 2,147,870 +0.00 (3.17%)
$0.06 1,391,634 2,113,840 0.00 (3.08%)
$0.07 1,939,026 2,099,740 +0.00 (3.17%)
$0.06 3,745,371 2,076,460 0.00 (0.00%)
$0.06 8,974,168 2,051,140 +0.00 (8.62%)
$0.06 16,298,480 1,915,780 -0.01 (14.71%)
$0.07 13,030,664 1,592,120 -0.03 (26.88%)
$0.09 1,662,020 1,340,860 0.00 (2.11%)
$0.10 3,253,028 1,310,540 -0.02 (13.64%)
$0.11 563,335 1,255,010 -0.01 (4.35%)
$0.12 514,064 1,263,500 +0.01 (9.52%)
$0.11 168,197 1,264,900 -0.01 (4.55%)
$0.11 897,896 1,317,690 +0.01 (4.76%)
$0.11 1,354,337 1,314,350 -0.01 (8.70%)
$0.12 1,022,548 1,297,020 0.00 (4.17%)
$0.12 1,126,600 1,290,100 0.00 (0.00%)
$0.12 535,567 1,326,370 -0.01 (4.00%)
$0.13 732,572 1,331,840 +0.01 (8.70%)
$0.12 264,890 1,343,450 0.00 (0.00%)
$0.12 366,938 1,362,630 0.00 (4.17%)
$0.12 682,021 1,373,460 +0.06 (114.29%)
$0.06 58,129 669,018 0.00 (3.45%)
$0.06 70,564 734,538 +0.01 (11.54%)
12 up, 14 down, and 3 flat days
Register to track TKM and receive email alerts.

Related Commodities

Name Change
Gold - $4,691.50
Gold (USD) 		-98.00 (2.13%)
25-Aug
Zinc - $3,121.70
Zinc (USD) 		-3.60 (0.12%)
25-Aug
View other commodity prices