Skip to main content

Trek Metals (ASX:TKM) logo Trek Metals Materials
Africa Gold Mining Pilbara Zinc

$0.092 0.007 (8.24%)

High

$0.10

Low

$0.09

Trades

214

Turnover

$432,435

Volume

4,635,931
30 June 2023 at 4:10pm
Register to track TKM and receive email alerts.

Short Interest

ASIC data, 9 Jul 2026

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

695th
of 703 shorted ASX stocks

Peak Short

0.73%
Jun 2023

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Agreements to acquire prospective gold and iron ore projects

StockBot
TKM Ann: Release of restricted securities from voluntary escrow

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Half Yearly Report and Accounts

StockBot
TKM Ann: Exploration update Pincunah Gold & Copper Project

StockBot
TKM Ann: Change of Director's Interest Notice

StockBot
TKM Ann: Investor Presentation - RRS 2020

StockBot
TKM Ann: Supplementary Prospectus

StockBot
TKM Ann: Presentation at RRS 2020 Conference

StockBot
TKM Ann: Withdrawal of Rights Issue

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Prospectus - Non-Renounceable Rights issue

StockBot
TKM Ann: Quarterly Activities Report

StockBot
TKM Ann: Quarterly Cashflow Report

StockBot
TKM Ann: Proposed issue of Securities - TKM

StockBot
TKM Ann: Fully Underwritten $2.9M Rights Issue

StockBot
TKM Ann: Trading Halt

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 155,528 732,654 0.00 (0.00%)
$0.04 737,519 771,836 0.00 (6.67%)
$0.05 1,161,711 784,918 0.00 (4.26%)
$0.05 368,801 800,465 0.00 (2.08%)
$0.05 235,291 867,996 +0.00 (2.13%)
$0.05 353,936 1,042,770 0.00 (2.08%)
$0.05 437,032 1,361,660 0.00 (4.00%)
$0.05 287,391 1,613,540 +0.00 (2.04%)
$0.05 161,483 1,641,030 0.00 (0.00%)
$0.05 229,912 1,702,860 0.00 (0.00%)
$0.05 627,077 1,709,530 0.00 (3.92%)
$0.05 317,965 1,707,270 +0.00 (4.08%)
$0.05 98,141 1,704,270 0.00 (0.00%)
$0.05 260,848 1,720,270 0.00 (0.00%)
$0.05 356,221 1,742,140 0.00 (0.00%)
$0.05 525,925 1,755,460 0.00 (2.00%)
$0.05 853,154 1,767,480 0.00 (5.66%)
$0.05 586,667 1,761,130 +0.00 (3.92%)
$0.05 559,608 1,764,040 0.00 (0.00%)
$0.05 658,648 1,758,150 0.00 (1.92%)
$0.05 216,101 1,752,320 0.00 (0.00%)
$0.05 1,180,655 1,761,630 0.00 (1.89%)
$0.05 1,557,164 1,743,560 0.00 (0.00%)
$0.05 535,054 1,731,050 0.00 (3.64%)
$0.06 1,045,940 1,733,330 +0.00 (5.77%)
$0.05 426,688 1,738,920 0.00 (1.89%)
$0.05 430,803 1,749,660 0.00 (0.00%)
$0.05 351,760 1,786,880 0.00 (1.85%)
$0.05 432,936 1,801,140 0.00 (1.82%)
5 up, 14 down, and 10 flat days
Register to track TKM and receive email alerts.

Related Commodities

Name Change
Gold - $4,030.10
Gold (USD) 		77.30 (-1.88%)
25-Oct
Zinc - $3,121.70
Zinc (USD) 		-3.60 (0.12%)
25-Oct
View other commodity prices