TIO Basic Materials
Canada Mining North America Titanium Vanadium

$TBC

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 506,265
15 August 2026 at 7:54pm

TIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.10	0	219,190	0.00 (0.00%)
13 August 2026	$0.10	506,265	220,490	-0.01 (9.09%)
12 August 2026	$0.11	58,204	212,961	0.00 (0.00%)
11 August 2026	$0.11	25,000	212,157	-0.01 (4.35%)
10 August 2026	$0.12	24,422	212,304	+0.02 (15.00%)
6 August 2026	$0.10	79,376	218,908	0.00 (4.76%)
5 August 2026	$0.11	248,125	217,440	+0.01 (10.53%)
4 August 2026	$0.10	140,000	212,764	0.00 (0.00%)
3 August 2026	$0.10	25,000	210,131	+0.01 (5.56%)
31 July 2026	$0.09	15,000	210,326	0.00 (0.00%)
30 July 2026	$0.09	70,000	210,626	+0.00 (5.88%)
29 July 2026	$0.09	0	209,226	0.00 (0.00%)
28 July 2026	$0.09	54,251	214,010	0.00 (3.41%)
27 July 2026	$0.09	25,000	213,925	0.00 (2.22%)
24 July 2026	$0.09	20,749	215,772	0.00 (2.17%)
23 July 2026	$0.09	399,005	228,539	0.00 (3.16%)
22 July 2026	$0.10	20,000	234,049	-0.01 (5.00%)
21 July 2026	$0.10	0	240,899	0.00 (0.00%)
20 July 2026	$0.10	0	241,964	0.00 (0.00%)
17 July 2026	$0.10	0	241,964	-
4 up, 8 down, and 7 flat days

TIO TIO Basic Materials Canada Mining North America Titanium Vanadium