TIO Basic Materials
Canada Mining North America Titanium Vanadium

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 526,319
15 September 2026 at 3:19am

TIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.09	94,214	88,628	0.00 (1.10%)
11 September 2026	$0.09	526,319	86,744	0.00 (1.09%)
10 September 2026	$0.09	461,600	78,372	0.00 (0.00%)
9 September 2026	$0.09	122,997	76,190	0.00 (0.00%)
8 September 2026	$0.09	0	77,358	0.00 (0.00%)
7 September 2026	$0.09	50,000	89,123	0.00 (0.00%)
4 September 2026	$0.09	168,650	91,393	+0.00 (1.10%)
3 September 2026	$0.09	258,135	91,534	0.00 (4.21%)
2 September 2026	$0.10	0	89,071	0.00 (0.00%)
1 September 2026	$0.10	168,400	102,801	0.00 (0.00%)
31 August 2026	$0.10	104,169	101,928	-0.01 (5.00%)
28 August 2026	$0.10	0	112,021	0.00 (0.00%)
27 August 2026	$0.10	60,000	116,792	-0.02 (16.67%)
26 August 2026	$0.12	196,240	118,640	+0.02 (20.00%)
25 August 2026	$0.10	130,000	134,960	0.00 (0.00%)
24 August 2026	$0.10	0	148,398	0.00 (0.00%)
21 August 2026	$0.10	45,000	189,241	+0.00 (2.04%)
20 August 2026	$0.10	100,000	209,380	+0.01 (6.52%)
19 August 2026	$0.09	152,437	209,555	-0.01 (8.00%)
18 August 2026	$0.10	0	213,229	0.00 (0.00%)
17 August 2026	$0.10	0	217,600	0.00 (0.00%)
14 August 2026	$0.10	0	219,190	0.00 (0.00%)
13 August 2026	$0.10	506,265	220,490	-0.01 (9.09%)
12 August 2026	$0.11	58,204	212,961	0.00 (0.00%)
11 August 2026	$0.11	25,000	212,157	-0.01 (4.35%)
10 August 2026	$0.12	24,422	212,304	+0.02 (15.00%)
6 August 2026	$0.10	79,376	218,908	0.00 (4.76%)
5 August 2026	$0.11	248,125	217,440	+0.01 (10.53%)
4 August 2026	$0.10	140,000	212,764	0.00 (0.00%)
6 up, 9 down, and 14 flat days

TIO TIO Basic Materials Canada Mining North America Titanium Vanadium