TIO Basic Materials
Canada Mining North America Titanium Vanadium

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 56,500
5 October 2026 at 12:42pm

TIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.09	18,500	120,748	+0.00 (1.18%)
1 October 2026	$0.09	56,500	120,793	+0.00 (1.19%)
30 September 2026	$0.08	0	127,643	0.00 (0.00%)
29 September 2026	$0.08	271,900	128,043	0.00 (0.00%)
28 September 2026	$0.08	158,070	122,605	+0.00 (2.44%)
25 September 2026	$0.08	0	119,444	0.00 (0.00%)
24 September 2026	$0.08	87,132	119,444	0.00 (0.00%)
23 September 2026	$0.08	229,658	117,808	0.00 (0.00%)
22 September 2026	$0.08	135,238	114,365	0.00 (0.00%)
21 September 2026	$0.08	183,600	111,660	0.00 (1.20%)
18 September 2026	$0.08	588,000	107,988	0.00 (0.00%)
17 September 2026	$0.08	100,000	96,228	0.00 (0.00%)
16 September 2026	$0.08	250,000	94,228	-0.01 (6.74%)
15 September 2026	$0.09	50,000	89,628	0.00 (1.11%)
14 September 2026	$0.09	94,214	88,628	0.00 (1.10%)
11 September 2026	$0.09	526,319	86,744	0.00 (1.09%)
10 September 2026	$0.09	461,600	78,372	0.00 (0.00%)
9 September 2026	$0.09	122,997	76,190	0.00 (0.00%)
8 September 2026	$0.09	0	77,358	0.00 (0.00%)
7 September 2026	$0.09	50,000	89,123	0.00 (0.00%)
4 September 2026	$0.09	168,650	91,393	+0.00 (1.10%)
3 September 2026	$0.09	258,135	91,534	0.00 (4.21%)
2 September 2026	$0.10	0	89,071	0.00 (0.00%)
1 September 2026	$0.10	168,400	102,801	0.00 (0.00%)
31 August 2026	$0.10	104,169	101,928	-0.01 (5.00%)
28 August 2026	$0.10	0	112,021	0.00 (0.00%)
27 August 2026	$0.10	60,000	116,792	-0.02 (16.67%)
26 August 2026	$0.12	196,240	118,640	+0.02 (20.00%)
25 August 2026	$0.10	130,000	134,960	0.00 (0.00%)
5 up, 8 down, and 16 flat days

TIO TIO Basic Materials Canada Mining North America Titanium Vanadium