TIO Basic Materials
Canada Mining North America Titanium Vanadium

$TBC

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 506,265
15 August 2026 at 7:54pm

Register to track TIO and receive email alerts.

TIO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TIO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$0.10	0	0.00 (0.00%)
13-Aug	$0.10	506,265	-0.01 (9.09%)
12-Aug	$0.11	58,204	0.00 (0.00%)
11-Aug	$0.11	25,000	-0.01 (4.35%)
10-Aug	$0.12	24,422	+0.02 (15.00%)
06-Aug	$0.10	79,376	0.00 (4.76%)
05-Aug	$0.11	248,125	+0.01 (10.53%)
04-Aug	$0.10	140,000	0.00 (0.00%)
03-Aug	$0.10	25,000	+0.01 (5.56%)
31-Jul	$0.09	15,000	0.00 (0.00%)
30-Jul	$0.09	70,000	+0.00 (5.88%)
29-Jul	$0.09	0	0.00 (0.00%)
28-Jul	$0.09	54,251	0.00 (3.41%)
27-Jul	$0.09	25,000	0.00 (2.22%)
24-Jul	$0.09	20,749	0.00 (2.17%)
4 up, 6 down, and 5 flat days