|
Market Cap (19-Sep) $59,061,268 (717th) |
Close (30-Jun) $0.65 |
Volume (30-Jun) 42,613 |
Shortsold (22-Nov) 1,351 (0.00%) (604th) |
|
52w High $0.74 |
52w Low $0.235 |
P/E 66.67 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 392,870 | 331,037 | +0.01 (3.33%) | |
| $0.30 | 172,894 | 142,194 | +0.01 (1.69%) | |
| $0.30 | 11,188 | 138,836 | 0.00 (0.00%) | |
| $0.30 | 90,345 | 130,899 | 0.00 (0.00%) | |
| $0.30 | 178,253 | 130,231 | 0.00 (0.00%) | |
| $0.30 | 24,597 | 127,797 | +0.01 (3.51%) | |
| $0.29 | 452,470 | 133,297 | -0.02 (5.00%) | |
| $0.30 | 1,245,369 | 124,343 | -0.32 (51.61%) | |
| $0.62 | 255 | 37,273 | -0.01 (0.80%) | |
| $0.63 | 30,361 | 37,282 | +0.01 (0.81%) | |
| $0.62 | 77,496 | 34,763 | -0.02 (2.36%) | |
| $0.64 | 14,068 | 33,445 | 0.00 (0.00%) | |
| $0.64 | 15,568 | 29,577 | +0.01 (0.79%) | |
| $0.63 | 53,857 | 31,209 | -0.01 (1.56%) | |
| $0.64 | 75,142 | 30,235 | 0.00 (0.00%) | |
| $0.64 | 0 | 28,779 | 0.00 (0.00%) | |
| $0.64 | 34 | 29,002 | 0.00 (0.00%) | |
| $0.64 | 23 | 30,412 | 0.00 (0.00%) | |
| $0.64 | 21,781 | 30,439 | 0.00 (0.00%) | |
| $0.64 | 15,121 | 30,716 | -0.01 (0.78%) | |
| $0.65 | 10,537 | 30,470 | 0.00 (0.00%) | |
| $0.65 | 137,735 | 30,976 | +0.03 (4.03%) | |
| $0.62 | 26,292 | 27,967 | 0.00 (0.00%) | |
| $0.62 | 19,669 | 29,267 | -0.01 (0.80%) | |
| $0.63 | 26,667 | 29,895 | +0.01 (0.81%) | |
| $0.62 | 46,061 | 29,400 | -0.02 (3.13%) | |
| $0.64 | 3,708 | 29,888 | +0.01 (0.79%) | |
| $0.64 | 0 | 29,872 | 0.00 (0.00%) | |
| $0.64 | 5,000 | 30,402 | 0.00 (0.00%) | |
| 8 up, 8 down, and 13 flat days |
