360 Capital Group Real Estate
Finance New Zealand REIT Real Estate

$0.650 -0.020 (-2.99%)

High $0.67	Low $0.65	Trades 8	Turnover $27,903	Volume 42,613
30 June 2023 at 2:42pm

If you were already registered, log in here.

TGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.31	392,870	331,037	+0.01 (3.33%)
12 September 2025	$0.30	172,894	142,194	+0.01 (1.69%)
11 September 2025	$0.30	11,188	138,836	0.00 (0.00%)
5 September 2025	$0.30	90,345	130,899	0.00 (0.00%)
4 September 2025	$0.30	178,253	130,231	0.00 (0.00%)
3 September 2025	$0.30	24,597	127,797	+0.01 (3.51%)
29 August 2025	$0.29	452,470	133,297	-0.02 (5.00%)
28 August 2025	$0.30	1,245,369	124,343	-0.32 (51.61%)
22 August 2025	$0.62	255	37,273	-0.01 (0.80%)
21 August 2025	$0.63	30,361	37,282	+0.01 (0.81%)
15 August 2025	$0.62	77,496	34,763	-0.02 (2.36%)
14 August 2025	$0.64	14,068	33,445	0.00 (0.00%)
7 August 2025	$0.64	15,568	29,577	+0.01 (0.79%)
31 July 2025	$0.63	53,857	31,209	-0.01 (1.56%)
30 July 2025	$0.64	75,142	30,235	0.00 (0.00%)
29 July 2025	$0.64	0	28,779	0.00 (0.00%)
28 July 2025	$0.64	34	29,002	0.00 (0.00%)
25 July 2025	$0.64	23	30,412	0.00 (0.00%)
24 July 2025	$0.64	21,781	30,439	0.00 (0.00%)
23 July 2025	$0.64	15,121	30,716	-0.01 (0.78%)
22 July 2025	$0.65	10,537	30,470	0.00 (0.00%)
21 July 2025	$0.65	137,735	30,976	+0.03 (4.03%)
15 July 2025	$0.62	26,292	27,967	0.00 (0.00%)
14 July 2025	$0.62	19,669	29,267	-0.01 (0.80%)
11 July 2025	$0.63	26,667	29,895	+0.01 (0.81%)
10 July 2025	$0.62	46,061	29,400	-0.02 (3.13%)
9 July 2025	$0.64	3,708	29,888	+0.01 (0.79%)
7 July 2025	$0.64	0	29,872	0.00 (0.00%)
4 July 2025	$0.64	5,000	30,402	0.00 (0.00%)
8 up, 8 down, and 13 flat days

TGP 360 Capital Group Real Estate Finance New Zealand REIT Real Estate