|
Market Cap (19-Sep) $13,171,184 (1,349th) |
Close (30-Jun) $0.024 |
Volume (30-Jun) 150,000 |
Shortsold (23-Mar) 356,500 (0.20%) (373rd) |
|
52w High $0.030 |
52w Low $0.014 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 242,026 | 0.00 (0.00%) | |
| $0.02 | 85,297 | 243,865 | +0.00 (5.56%) | |
| $0.02 | 60,126 | 265,082 | +0.00 (12.50%) | |
| $0.02 | 75,000 | 296,694 | 0.00 (0.00%) | |
| $0.02 | 13,445 | 295,194 | 0.00 (5.88%) | |
| $0.02 | 0 | 330,332 | 0.00 (0.00%) | |
| $0.02 | 0 | 304,574 | 0.00 (0.00%) | |
| $0.02 | 740,799 | 304,574 | 0.00 (19.05%) | |
| $0.02 | 0 | 294,391 | 0.00 (0.00%) | |
| $0.02 | 0 | 294,391 | +0.00 (5.00%) | |
| $0.02 | 0 | 294,439 | 0.00 (0.00%) | |
| $0.02 | 0 | 299,537 | +0.00 (17.65%) | |
| $0.02 | 141,696 | 280,135 | 0.00 (5.56%) | |
| $0.02 | 1,490,600 | 181,394 | 0.00 (10.00%) | |
| $0.02 | 0 | 151,597 | 0.00 (0.00%) | |
| $0.02 | 0 | 151,597 | 0.00 (0.00%) | |
| $0.02 | 751 | 151,597 | 0.00 (0.00%) | |
| $0.02 | 0 | 151,582 | 0.00 (0.00%) | |
| $0.02 | 0 | 151,582 | 0.00 (0.00%) | |
| $0.02 | 56,209 | 151,582 | 0.00 (0.00%) | |
| $0.02 | 0 | 150,466 | 0.00 (0.00%) | |
| $0.02 | 49,679 | 153,295 | 0.00 (4.76%) | |
| $0.02 | 0 | 147,561 | 0.00 (0.00%) | |
| $0.02 | 0 | 147,561 | 0.00 (0.00%) | |
| $0.02 | 0 | 147,561 | 0.00 (0.00%) | |
| $0.02 | 20,000 | 147,561 | +0.00 (10.53%) | |
| $0.02 | 71,927 | 147,161 | 0.00 (0.00%) | |
| $0.02 | 1,146,162 | 145,722 | 0.00 (5.00%) | |
| $0.02 | 895,046 | 122,963 | +0.00 (5.26%) | |
| 6 up, 6 down, and 17 flat days |
