Terragen Holdings Materials
Agriculture Mining New Zealand

$0.024 (0%)

High $0.02	Low $0.02	Trades 3	Turnover $3,600	Volume 150,000
30 June 2023 at 10:09am

If you were already registered, log in here.

TGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.01	3,390	71,222	0.00 (0.00%)
30 October 2026	$0.01	246,817	73,196	0.00 (0.00%)
29 October 2026	$0.01	48,080	70,258	+0.00 (7.69%)
28 October 2026	$0.01	0	97,438	0.00 (0.00%)
27 October 2026	$0.01	0	97,477	0.00 (0.00%)
26 October 2026	$0.01	1,510,000	97,477	0.00 (7.14%)
23 October 2026	$0.01	0	83,775	0.00 (0.00%)
22 October 2026	$0.01	0	83,775	0.00 (0.00%)
21 October 2026	$0.01	21,762	83,775	0.00 (22.22%)
20 October 2026	$0.02	0	85,267	0.00 (0.00%)
19 October 2026	$0.02	6,061	85,267	0.00 (0.00%)
16 October 2026	$0.02	0	88,093	0.00 (0.00%)
15 October 2026	$0.02	0	103,368	0.00 (0.00%)
14 October 2026	$0.02	0	103,368	0.00 (0.00%)
9 October 2026	$0.02	407,170	103,368	0.00 (0.00%)
8 October 2026	$0.02	8,100	95,225	0.00 (18.18%)
7 October 2026	$0.02	0	95,063	0.00 (0.00%)
6 October 2026	$0.02	0	95,563	0.00 (0.00%)
5 October 2026	$0.02	0	96,222	0.00 (0.00%)
2 October 2026	$0.02	14,772	98,223	0.00 (0.00%)
1 October 2026	$0.02	0	98,448	0.00 (0.00%)
30 September 2026	$0.02	0	100,448	0.00 (0.00%)
29 September 2026	$0.02	851	103,113	0.00 (4.35%)
28 September 2026	$0.02	20,916	106,282	+0.00 (4.55%)
25 September 2026	$0.02	0	105,864	0.00 (0.00%)
24 September 2026	$0.02	168,721	105,864	0.00 (4.35%)
23 September 2026	$0.02	0	102,490	0.00 (0.00%)
22 September 2026	$0.02	43,478	102,490	0.00 (0.00%)
21 September 2026	$0.02	21,739	101,620	0.00 (0.00%)
2 up, 5 down, and 22 flat days

TGH Terragen Holdings Materials Agriculture Mining New Zealand