Tetragon Energy Energy
Energy

$TBC

High $0.39	Low $0.37	Trades -	Turnover $0	Volume 57,318
9 October 2026 at 12:26am

TET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.37	26,824	93,500	-0.02 (3.90%)
7 October 2026	$0.39	57,318	94,545	-0.02 (3.75%)
6 October 2026	$0.40	11,160	93,897	0.00 (0.00%)
5 October 2026	$0.40	19,595	96,070	-0.02 (4.76%)
2 October 2026	$0.42	77,620	97,531	+0.01 (1.20%)
1 October 2026	$0.42	90,315	97,298	+0.02 (3.75%)
30 September 2026	$0.40	78,660	99,724	-0.02 (3.61%)
29 September 2026	$0.42	60,627	99,224	-0.02 (3.49%)
28 September 2026	$0.43	17,122	99,125	-0.03 (6.52%)
25 September 2026	$0.46	72,121	111,334	+0.01 (2.22%)
24 September 2026	$0.45	15,278	115,598	0.00 (0.00%)
23 September 2026	$0.45	22,996	117,612	-0.02 (4.26%)
22 September 2026	$0.47	33,940	124,673	+0.00 (1.08%)
21 September 2026	$0.47	97,902	130,999	+0.01 (1.09%)
18 September 2026	$0.46	196,834	143,164	+0.06 (13.58%)
17 September 2026	$0.41	33,604	157,953	0.00 (1.22%)
16 September 2026	$0.41	62,500	179,703	+0.03 (7.89%)
15 September 2026	$0.38	149,245	0	-0.01 (2.56%)
14 September 2026	$0.39	7,615	0	-0.01 (2.50%)
11 September 2026	$0.40	151,523	0	+0.02 (3.90%)
10 September 2026	$0.39	176,340	0	0.00 (0.00%)
9 September 2026	$0.39	59,207	0	0.00 (0.00%)
8 September 2026	$0.39	72,020	0	+0.03 (8.45%)
7 September 2026	$0.36	70,224	0	-0.02 (5.33%)
4 September 2026	$0.38	268,942	0	+0.04 (10.29%)
3 September 2026	$0.34	297,726	0	+0.07 (25.93%)
2 September 2026	$0.27	12,442	0	-0.01 (3.57%)
1 September 2026	$0.28	0	0	0.00 (0.00%)
31 August 2026	$0.28	50,000	0	0.00 (0.00%)
11 up, 12 down, and 6 flat days

TET Tetragon Energy Energy Energy