Tetragon Energy Energy
Energy

$TBC

High $0.26	Low $0.22	Trades -	Turnover $0	Volume 209,943
24 August 2026 at 2:53pm

TET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.27	38,602	0	+0.03 (10.20%)
20 August 2026	$0.25	209,943	0	-0.01 (2.00%)
19 August 2026	$0.25	116,573	0	+0.04 (16.28%)
18 August 2026	$0.22	51,637	0	-0.02 (6.52%)
17 August 2026	$0.23	152,873	0	+0.01 (2.22%)
14 August 2026	$0.23	20	0	-0.02 (6.25%)
13 August 2026	$0.24	1,529	0	+0.01 (4.35%)
12 August 2026	$0.23	330,416	0	0.00 (0.00%)
11 August 2026	$0.23	114,107	0	+0.05 (24.32%)
10 August 2026	$0.19	210,900	0	-0.01 (5.13%)
7 August 2026	$0.20	117,724	0	-0.01 (2.50%)
6 August 2026	$0.20	50,000	0	+0.01 (5.26%)
5 August 2026	$0.19	347,911	0	-0.03 (11.63%)
4 August 2026	$0.22	366,164	0	-0.01 (2.27%)
3 August 2026	$0.22	38,295	0	-0.01 (2.22%)
31 July 2026	$0.23	0	0	0.00 (0.00%)
30 July 2026	$0.23	79,080	0	0.00 (0.00%)
29 July 2026	$0.23	24,933	0	-0.01 (2.17%)
28 July 2026	$0.23	119,793	0	+0.01 (2.22%)
27 July 2026	$0.23	92,643	0	0.00 (0.00%)
24 July 2026	$0.23	66,000	0	-
7 up, 9 down, and 4 flat days

TET Tetragon Energy Energy Energy