Tetragon Energy Energy
Energy

$TBC

High $0.32	Low $0.30	Trades -	Turnover $0	Volume 120,361
30 October 2026 at 8:37pm

TET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.31	28,706	69,088	-0.01 (1.61%)
28 October 2026	$0.31	120,361	72,713	+0.01 (3.33%)
27 October 2026	$0.30	11,764	72,637	-0.02 (6.25%)
26 October 2026	$0.32	63,343	73,435	+0.03 (10.34%)
23 October 2026	$0.29	28,949	75,226	-0.03 (9.38%)
22 October 2026	$0.32	0	74,647	0.00 (0.00%)
21 October 2026	$0.32	105,043	74,678	-0.02 (5.88%)
20 October 2026	$0.34	78,756	79,185	+0.01 (1.49%)
19 October 2026	$0.34	53,185	79,892	-0.03 (6.94%)
16 October 2026	$0.36	6,164	83,046	-0.01 (2.70%)
15 October 2026	$0.37	9,230	85,277	-0.01 (2.63%)
14 October 2026	$0.38	117,360	86,093	0.00 (0.00%)
13 October 2026	$0.38	35,060	90,704	+0.02 (4.11%)
12 October 2026	$0.37	101,550	97,326	+0.01 (1.39%)
9 October 2026	$0.36	128,058	96,061	-0.01 (2.70%)
8 October 2026	$0.37	26,824	93,500	-0.02 (3.90%)
7 October 2026	$0.39	57,318	94,545	-0.02 (3.75%)
6 October 2026	$0.40	11,160	93,897	0.00 (0.00%)
5 October 2026	$0.40	19,595	96,070	-0.02 (4.76%)
2 October 2026	$0.42	77,620	97,531	+0.01 (1.20%)
1 October 2026	$0.42	90,315	97,298	+0.02 (3.75%)
30 September 2026	$0.40	78,660	99,724	-0.02 (3.61%)
29 September 2026	$0.42	60,627	99,224	-0.02 (3.49%)
28 September 2026	$0.43	17,122	99,125	-0.03 (6.52%)
25 September 2026	$0.46	72,121	111,334	+0.01 (2.22%)
24 September 2026	$0.45	15,278	115,598	0.00 (0.00%)
23 September 2026	$0.45	22,996	117,612	-0.02 (4.26%)
22 September 2026	$0.47	33,940	124,673	+0.00 (1.08%)
21 September 2026	$0.47	97,902	130,999	+0.01 (1.09%)
10 up, 15 down, and 4 flat days

TET Tetragon Energy Energy Energy