Tetragon Energy Energy
Energy

$TBC

High $0.41	Low $0.41	Trades -	Turnover $0	Volume 62,500
18 September 2026 at 9:35pm

TET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.41	33,604	157,953	0.00 (1.22%)
16 September 2026	$0.41	62,500	179,703	+0.03 (7.89%)
15 September 2026	$0.38	149,245	0	-0.01 (2.56%)
14 September 2026	$0.39	7,615	0	-0.01 (2.50%)
11 September 2026	$0.40	151,523	0	+0.02 (3.90%)
10 September 2026	$0.39	176,340	0	0.00 (0.00%)
9 September 2026	$0.39	59,207	0	0.00 (0.00%)
8 September 2026	$0.39	72,020	0	+0.03 (8.45%)
7 September 2026	$0.36	70,224	0	-0.02 (5.33%)
4 September 2026	$0.38	268,942	0	+0.04 (10.29%)
3 September 2026	$0.34	297,726	0	+0.07 (25.93%)
2 September 2026	$0.27	12,442	0	-0.01 (3.57%)
1 September 2026	$0.28	0	0	0.00 (0.00%)
31 August 2026	$0.28	50,000	0	0.00 (0.00%)
28 August 2026	$0.28	93,462	0	0.00 (0.00%)
27 August 2026	$0.28	2,500	0	0.00 (0.00%)
26 August 2026	$0.28	40,090	0	0.00 (0.00%)
24 August 2026	$0.28	98,038	0	+0.01 (3.70%)
21 August 2026	$0.27	38,602	0	+0.03 (10.20%)
20 August 2026	$0.25	209,943	0	-0.01 (2.00%)
19 August 2026	$0.25	116,573	0	+0.04 (16.28%)
18 August 2026	$0.22	51,637	0	-0.02 (6.52%)
17 August 2026	$0.23	152,873	0	+0.01 (2.22%)
14 August 2026	$0.23	20	0	-0.02 (6.25%)
13 August 2026	$0.24	1,529	0	+0.01 (4.35%)
12 August 2026	$0.23	330,416	0	0.00 (0.00%)
11 August 2026	$0.23	114,107	0	+0.05 (24.32%)
10 August 2026	$0.19	210,900	0	-0.01 (5.13%)
7 August 2026	$0.20	117,724	0	-0.01 (2.50%)
11 up, 10 down, and 8 flat days

TET Tetragon Energy Energy Energy