Tetragon Energy Energy
Energy

$TBC

High $0.41	Low $0.41	Trades -	Turnover $0	Volume 62,500
18 September 2026 at 9:36pm

Register to track TET and receive email alerts.

TET Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TET and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$0.41	33,604	0.00 (1.22%)
16-Sep	$0.41	62,500	+0.03 (7.89%)
15-Sep	$0.38	149,245	-0.01 (2.56%)
14-Sep	$0.39	7,615	-0.01 (2.50%)
11-Sep	$0.40	151,523	+0.02 (3.90%)
10-Sep	$0.39	176,340	0.00 (0.00%)
09-Sep	$0.39	59,207	0.00 (0.00%)
08-Sep	$0.39	72,020	+0.03 (8.45%)
07-Sep	$0.36	70,224	-0.02 (5.33%)
04-Sep	$0.38	268,942	+0.04 (10.29%)
03-Sep	$0.34	297,726	+0.07 (25.93%)
02-Sep	$0.27	12,442	-0.01 (3.57%)
01-Sep	$0.28	0	0.00 (0.00%)
31-Aug	$0.28	50,000	0.00 (0.00%)
28-Aug	$0.28	93,462	0.00 (0.00%)
5 up, 5 down, and 5 flat days