TerraCom Energy
Africa Coal Energy Queensland

$0.420 (0%)

High $0.43	Low $0.41	Trades 709	Turnover $1,066,568	Volume 2,561,671
30 June 2023 at 4:10pm

If you were already registered, log in here.

TER Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	3,391,916	5,054,740	0.00 (7.41%)
11 November 2026	$0.03	697,689	5,110,630	0.00 (3.57%)
10 November 2026	$0.03	2,203,049	5,297,110	+0.00 (3.70%)
9 November 2026	$0.03	16,679,054	5,569,330	+0.00 (17.39%)
6 November 2026	$0.02	11,844,837	5,320,280	0.00 (8.00%)
5 November 2026	$0.03	23,602,695	5,138,440	-0.01 (19.35%)
4 November 2026	$0.03	7,421,626	4,675,360	0.00 (6.06%)
3 November 2026	$0.03	7,004,341	4,550,530	0.00 (2.94%)
2 November 2026	$0.03	19,204,603	4,508,090	0.00 (0.00%)
30 October 2026	$0.03	4,472,130	4,200,100	0.00 (5.56%)
29 October 2026	$0.04	9,115,124	4,225,120	0.00 (5.26%)
28 October 2026	$0.04	11,266,049	4,141,950	-0.01 (13.64%)
27 October 2026	$0.04	3,208,866	3,939,890	+0.00 (2.33%)
26 October 2026	$0.04	8,526,174	3,888,470	-0.01 (14.00%)
23 October 2026	$0.05	8,394,245	3,741,480	0.00 (5.66%)
22 October 2026	$0.05	2,902,481	3,625,220	0.00 (7.02%)
21 October 2026	$0.06	5,931,698	3,583,410	0.00 (0.00%)
20 October 2026	$0.06	3,233,734	3,513,780	0.00 (5.00%)
19 October 2026	$0.06	1,655,938	3,480,550	+0.00 (3.45%)
16 October 2026	$0.06	3,332,888	3,480,650	0.00 (4.92%)
15 October 2026	$0.06	5,468,700	3,426,160	-0.01 (7.58%)
14 October 2026	$0.07	1,386,186	3,337,160	0.00 (0.00%)
13 October 2026	$0.07	3,545,628	3,361,970	0.00 (1.49%)
12 October 2026	$0.07	2,441,026	3,330,300	+0.00 (6.35%)
9 October 2026	$0.06	6,620,721	3,302,870	+0.00 (3.28%)
8 October 2026	$0.06	12,089,025	3,187,850	-0.02 (22.78%)
7 October 2026	$0.08	0	2,982,140	0.00 (0.00%)
6 October 2026	$0.08	0	3,008,720	0.00 (0.00%)
5 October 2026	$0.08	0	3,060,860	0.00 (0.00%)
6 up, 17 down, and 6 flat days

TerraCom Energy
Africa Coal Energy Queensland

End of Day Prices

Followers

Prices

Announcements

TER TerraCom Energy Africa Coal Energy Queensland

End of Day Prices

Followers

Prices

Announcements

TerraCom Energy
Africa Coal Energy Queensland