|
Market Cap (13-Aug) TBC |
Close (30-Jun) $92.32 |
Volume (30-Jun) 3,727 |
Shortsold (25-May) 3,671 (0.12%) (457th) |
|
52w High $122.99 |
52w Low $78.19 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.12%
0.10
vs 0.02% prior report |
Most Shorted Rank 457th
of 704 shorted ASX stocks
|
Peak Short 4.31%
Jul 2018 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $121.71 | 9,600 | 6,643 | +0.16 (0.13%) | |
| $121.55 | 2,960 | 6,708 | +0.95 (0.79%) | |
| $120.60 | 2,820 | 6,972 | +0.25 (0.21%) | |
| $120.35 | 2,873 | 7,085 | +1.12 (0.94%) | |
| $119.23 | 1,529 | 7,235 | -0.97 (0.81%) | |
| $120.20 | 3,434 | 7,394 | -1.70 (1.39%) | |
| $121.90 | 11,488 | 7,484 | +5.30 (4.55%) | |
| $116.60 | 4,166 | 7,425 | +1.12 (0.97%) | |
| $115.48 | 5,232 | 7,559 | +1.15 (1.01%) | |
| $114.33 | 7,246 | 7,539 | +0.77 (0.68%) | |
| $113.56 | 2,702 | 7,629 | +1.68 (1.50%) | |
| $111.88 | 5,913 | 7,702 | +2.16 (1.97%) | |
| $109.72 | 5,944 | 7,739 | -0.78 (0.71%) | |
| $110.50 | 6,461 | 7,728 | +1.53 (1.40%) | |
| $108.97 | 8,855 | 7,743 | -1.30 (1.18%) | |
| $110.27 | 3,184 | 7,854 | -1.63 (1.46%) | |
| $111.90 | 9,377 | 7,941 | +0.17 (0.15%) | |
| $111.73 | 7,646 | 7,862 | +0.38 (0.34%) | |
| $111.35 | 7,977 | 7,829 | +0.79 (0.71%) | |
| $110.56 | 5,295 | 7,763 | +5.10 (4.84%) | |
| $105.46 | 3,827 | 5,813 | +2.51 (2.44%) | |
| $102.95 | 3,739 | 5,595 | +0.29 (0.28%) | |
| $102.66 | 5,519 | 5,631 | -2.14 (2.04%) | |
| $104.80 | 4,024 | 5,950 | +0.88 (0.85%) | |
| $103.92 | 4,590 | 6,045 | +0.37 (0.36%) | |
| $103.55 | 4,308 | 6,278 | -3.50 (3.27%) | |
| $107.05 | 3,908 | 6,292 | -0.39 (0.36%) | |
| $107.44 | 2,878 | 6,260 | +0.99 (0.93%) | |
| $106.45 | 2,288 | 6,330 | -0.42 (0.39%) | |
| 20 up, 9 down, and 0 flat days |