|
Market Cap (2-Nov) TBC |
Close (30-Jun) $92.32 |
Volume (30-Jun) 3,727 |
Shortsold (25-May) 3,671 (0.12%) (457th) |
|
52w High $129.37 |
52w Low $78.19 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.12%
0.10
vs 0.02% prior report |
Most Shorted Rank 457th
of 708 shorted ASX stocks
|
Peak Short 4.31%
Jul 2018 |
Days to Cover 0.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $123.08 | 4,482 | 5,500 | +0.86 (0.70%) | |
| $122.22 | 12,517 | 5,495 | -1.13 (0.92%) | |
| $123.35 | 5,207 | 5,302 | -0.71 (0.57%) | |
| $124.06 | 1,857 | 5,247 | +0.94 (0.76%) | |
| $123.12 | 2,110 | 5,274 | +0.63 (0.51%) | |
| $122.49 | 5,228 | 5,274 | -0.31 (0.25%) | |
| $122.80 | 13,691 | 5,217 | -0.65 (0.53%) | |
| $123.45 | 4,622 | 5,006 | -0.61 (0.49%) | |
| $124.06 | 11,602 | 5,106 | +1.30 (1.06%) | |
| $122.76 | 3,143 | 4,933 | -0.24 (0.20%) | |
| $123.00 | 6,494 | 4,926 | -2.59 (2.06%) | |
| $125.59 | 4,597 | 4,854 | +2.46 (2.00%) | |
| $123.13 | 9,959 | 4,793 | -3.51 (2.77%) | |
| $126.64 | 5,021 | 4,662 | +1.29 (1.03%) | |
| $125.35 | 5,435 | 4,791 | -2.65 (2.07%) | |
| $128.00 | 8,642 | 4,766 | +0.53 (0.42%) | |
| $127.47 | 18,163 | 4,698 | -0.33 (0.26%) | |
| $127.80 | 3,201 | 4,480 | -1.48 (1.14%) | |
| $129.28 | 4,599 | 4,470 | +1.96 (1.54%) | |
| $127.32 | 4,446 | 4,496 | +1.14 (0.90%) | |
| $126.18 | 7,960 | 4,526 | +1.99 (1.60%) | |
| $124.19 | 8,476 | 4,496 | +1.79 (1.46%) | |
| $122.40 | 6,053 | 4,503 | +2.29 (1.91%) | |
| $120.11 | 5,558 | 4,446 | +0.07 (0.06%) | |
| $120.04 | 1,022 | 4,522 | -0.05 (0.04%) | |
| $120.09 | 3,371 | 4,655 | +0.27 (0.23%) | |
| $119.82 | 5,147 | 4,747 | +0.20 (0.17%) | |
| $119.62 | 5,674 | 4,750 | +0.31 (0.26%) | |
| $119.31 | 4,330 | 4,712 | +0.49 (0.41%) | |
| 17 up, 12 down, and 0 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM