|
Market Cap (19-Sep) TBC |
Close (30-Jun) $92.32 |
Volume (30-Jun) 3,727 |
Shortsold (25-May) 3,671 (0.12%) (457th) |
|
52w High $124.28 |
52w Low $80.71 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $105.46 | 3,827 | 5,813 | +2.51 (2.44%) | |
| $102.95 | 3,739 | 5,595 | +0.29 (0.28%) | |
| $102.66 | 5,519 | 5,631 | -2.14 (2.04%) | |
| $104.80 | 4,024 | 5,950 | +0.88 (0.85%) | |
| $103.92 | 4,590 | 6,045 | +0.37 (0.36%) | |
| $103.55 | 4,308 | 6,278 | -3.50 (3.27%) | |
| $107.05 | 3,908 | 6,292 | -0.39 (0.36%) | |
| $107.44 | 2,878 | 6,260 | +0.99 (0.93%) | |
| $106.45 | 2,288 | 6,330 | -0.42 (0.39%) | |
| $106.87 | 4,046 | 6,357 | -0.12 (0.11%) | |
| $106.99 | 4,762 | 6,220 | -0.33 (0.31%) | |
| $107.32 | 3,073 | 6,213 | +1.07 (1.01%) | |
| $106.25 | 8,682 | 6,131 | -2.73 (2.51%) | |
| $108.98 | 9,128 | 6,108 | +1.75 (1.63%) | |
| $107.23 | 11,161 | 6,012 | -0.47 (0.44%) | |
| $107.70 | 7,142 | 5,822 | +0.49 (0.46%) | |
| $107.21 | 19,940 | 5,732 | +1.66 (1.57%) | |
| $105.55 | 7,605 | 5,389 | -1.13 (1.06%) | |
| $106.68 | 4,241 | 5,320 | +0.27 (0.25%) | |
| $106.41 | 7,080 | 5,331 | +0.24 (0.23%) | |
| $106.17 | 6,272 | 5,306 | -0.33 (0.31%) | |
| $106.50 | 8,003 | 5,247 | +1.85 (1.77%) | |
| $104.65 | 10,817 | 5,049 | +1.81 (1.76%) | |
| $102.84 | 5,536 | 4,907 | -2.16 (2.06%) | |
| $105.00 | 7,955 | 4,971 | -0.64 (0.61%) | |
| $105.64 | 3,576 | 5,003 | -0.39 (0.37%) | |
| $106.03 | 1,846 | 5,070 | -0.29 (0.27%) | |
| $106.32 | 3,575 | 5,191 | +0.62 (0.59%) | |
| $105.70 | 5,497 | 5,339 | +0.10 (0.09%) | |
| 15 up, 14 down, and 0 flat days |
