|
Market Cap (2-Sep) TBC |
Close (30-Jun) $92.32 |
Volume (30-Jun) 3,727 |
Shortsold (25-May) 3,671 (0.12%) (457th) |
|
52w High $124.75 |
52w Low $78.19 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.12%
0.10
vs 0.02% prior report |
Most Shorted Rank 457th
of 696 shorted ASX stocks
|
Peak Short 4.31%
Jul 2018 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $118.94 | 5,304 | 5,798 | -3.19 (2.61%) | |
| $122.13 | 10,539 | 5,854 | +1.00 (0.83%) | |
| $121.13 | 8,420 | 5,863 | -0.97 (0.79%) | |
| $122.10 | 5,982 | 5,793 | +1.42 (1.18%) | |
| $120.68 | 2,368 | 5,839 | +1.73 (1.45%) | |
| $118.95 | 5,302 | 5,882 | -0.80 (0.67%) | |
| $119.75 | 3,678 | 5,970 | +0.86 (0.72%) | |
| $118.89 | 4,237 | 6,000 | -0.16 (0.13%) | |
| $119.05 | 2,876 | 6,138 | -0.68 (0.57%) | |
| $119.73 | 2,436 | 6,247 | +0.84 (0.71%) | |
| $118.89 | 3,203 | 6,293 | -0.91 (0.76%) | |
| $119.80 | 2,118 | 6,321 | -3.00 (2.44%) | |
| $122.80 | 2,395 | 6,455 | -1.78 (1.43%) | |
| $124.58 | 3,142 | 6,571 | +2.87 (2.36%) | |
| $121.71 | 9,600 | 6,643 | +0.16 (0.13%) | |
| $121.55 | 2,960 | 6,708 | +0.95 (0.79%) | |
| $120.60 | 2,820 | 6,972 | +0.25 (0.21%) | |
| $120.35 | 2,873 | 7,085 | +1.12 (0.94%) | |
| $119.23 | 1,529 | 7,235 | -0.97 (0.81%) | |
| $120.20 | 3,434 | 7,394 | -1.70 (1.39%) | |
| $121.90 | 11,488 | 7,484 | +5.30 (4.55%) | |
| $116.60 | 4,166 | 7,425 | +1.12 (0.97%) | |
| $115.48 | 5,232 | 7,559 | +1.15 (1.01%) | |
| $114.33 | 7,246 | 7,539 | +0.77 (0.68%) | |
| $113.56 | 2,702 | 7,629 | +1.68 (1.50%) | |
| $111.88 | 5,913 | 7,702 | +2.16 (1.97%) | |
| $109.72 | 5,944 | 7,739 | -0.78 (0.71%) | |
| $110.50 | 6,461 | 7,728 | +1.53 (1.40%) | |
| $108.97 | 8,855 | 7,743 | -1.30 (1.18%) | |
| 17 up, 12 down, and 0 flat days |