ETFS Morningstar Global Technology ETF ETF

$92.32 -0.46 (-0.50%)

High $92.70	Low $92.22	Trades 35	Turnover $344,382	Volume 3,727
30 June 2023 at 3:51pm

If you were already registered, log in here.

TECH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$127.49	16,433	6,542	+0.83 (0.66%)
12 November 2026	$126.66	8,217	6,307	+1.46 (1.17%)
11 November 2026	$125.20	9,795	6,203	+1.80 (1.46%)
10 November 2026	$123.40	15,669	6,113	+2.21 (1.82%)
9 November 2026	$121.19	7,278	6,010	+1.54 (1.29%)
6 November 2026	$119.65	14,157	6,033	-2.46 (2.01%)
5 November 2026	$122.11	13,577	5,870	+0.11 (0.09%)
4 November 2026	$122.00	11,958	5,646	-1.03 (0.84%)
3 November 2026	$123.03	4,310	5,512	-0.05 (0.04%)
2 November 2026	$123.08	4,482	5,500	+0.86 (0.70%)
30 October 2026	$122.22	12,517	5,495	-1.13 (0.92%)
29 October 2026	$123.35	5,207	5,302	-0.71 (0.57%)
28 October 2026	$124.06	1,857	5,247	+0.94 (0.76%)
27 October 2026	$123.12	2,110	5,274	+0.63 (0.51%)
26 October 2026	$122.49	5,228	5,274	-0.31 (0.25%)
23 October 2026	$122.80	13,691	5,217	-0.65 (0.53%)
22 October 2026	$123.45	4,622	5,006	-0.61 (0.49%)
21 October 2026	$124.06	11,602	5,106	+1.30 (1.06%)
20 October 2026	$122.76	3,143	4,933	-0.24 (0.20%)
19 October 2026	$123.00	6,494	4,926	-2.59 (2.06%)
16 October 2026	$125.59	4,597	4,854	+2.46 (2.00%)
15 October 2026	$123.13	9,959	4,793	-3.51 (2.77%)
14 October 2026	$126.64	5,021	4,662	+1.29 (1.03%)
13 October 2026	$125.35	5,435	4,791	-2.65 (2.07%)
12 October 2026	$128.00	8,642	4,766	+0.53 (0.42%)
9 October 2026	$127.47	18,163	4,698	-0.33 (0.26%)
8 October 2026	$127.80	3,201	4,480	-1.48 (1.14%)
7 October 2026	$129.28	4,599	4,470	+1.96 (1.54%)
6 October 2026	$127.32	4,446	4,496	+1.14 (0.90%)
15 up, 14 down, and 0 flat days

TECH ETFS Morningstar Global Technology ETF ETF