ETFS Morningstar Global Technology ETF (ASX:TECH) - Charts

TECH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$105.46	3,827	5,813	+2.51 (2.44%)
12 September 2025	$102.95	3,739	5,595	+0.29 (0.28%)
11 September 2025	$102.66	5,519	5,631	-2.14 (2.04%)
5 September 2025	$104.80	4,024	5,950	+0.88 (0.85%)
4 September 2025	$103.92	4,590	6,045	+0.37 (0.36%)
3 September 2025	$103.55	4,308	6,278	-3.50 (3.27%)
29 August 2025	$107.05	3,908	6,292	-0.39 (0.36%)
28 August 2025	$107.44	2,878	6,260	+0.99 (0.93%)
22 August 2025	$106.45	2,288	6,330	-0.42 (0.39%)
21 August 2025	$106.87	4,046	6,357	-0.12 (0.11%)
15 August 2025	$106.99	4,762	6,220	-0.33 (0.31%)
14 August 2025	$107.32	3,073	6,213	+1.07 (1.01%)
7 August 2025	$106.25	8,682	6,131	-2.73 (2.51%)
31 July 2025	$108.98	9,128	6,108	+1.75 (1.63%)
30 July 2025	$107.23	11,161	6,012	-0.47 (0.44%)
29 July 2025	$107.70	7,142	5,822	+0.49 (0.46%)
28 July 2025	$107.21	19,940	5,732	+1.66 (1.57%)
25 July 2025	$105.55	7,605	5,389	-1.13 (1.06%)
24 July 2025	$106.68	4,241	5,320	+0.27 (0.25%)
23 July 2025	$106.41	7,080	5,331	+0.24 (0.23%)
22 July 2025	$106.17	6,272	5,306	-0.33 (0.31%)
21 July 2025	$106.50	8,003	5,247	+1.85 (1.77%)
15 July 2025	$104.65	10,817	5,049	+1.81 (1.76%)
14 July 2025	$102.84	5,536	4,907	-2.16 (2.06%)
11 July 2025	$105.00	7,955	4,971	-0.64 (0.61%)
10 July 2025	$105.64	3,576	5,003	-0.39 (0.37%)
9 July 2025	$106.03	1,846	5,070	-0.29 (0.27%)
7 July 2025	$106.32	3,575	5,191	+0.62 (0.59%)
4 July 2025	$105.70	5,497	5,339	+0.10 (0.09%)
15 up, 14 down, and 0 flat days

High $92.70	Low $92.22	Trades 35	Turnover $344,382	Volume 3,727
30 June 2023 at 3:51pm

High $92.70	Low $92.22	Trades 35	Turnover $344,382	Volume 3,727
30 June 2023 at 3:51pm

ETFS Morningstar Global Technology ETF ETF