Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $9.32	Low $8.94	Trades -	Turnover $0	Volume 764,781
8 November 2026 at 9:43am

If you were already registered, log in here.

TEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$8.90	745,866	988,642	-0.20 (2.20%)
5 November 2026	$9.10	764,781	995,492	-0.12 (1.30%)
4 November 2026	$9.22	458,892	1,008,970	+0.01 (0.11%)
3 November 2026	$9.21	561,530	1,009,780	-0.08 (0.86%)
2 November 2026	$9.29	414,335	1,011,300	-0.06 (0.64%)
30 October 2026	$9.35	418,916	1,012,990	-0.13 (1.37%)
29 October 2026	$9.48	321,616	1,011,120	-0.07 (0.73%)
28 October 2026	$9.55	669,812	1,012,830	+0.18 (1.92%)
27 October 2026	$9.37	529,633	1,011,310	+0.70 (8.07%)
26 October 2026	$8.67	497,350	1,013,260	+0.14 (1.64%)
23 October 2026	$8.53	811,029	1,012,840	-0.46 (5.12%)
22 October 2026	$8.99	661,871	1,002,060	-0.07 (0.77%)
21 October 2026	$9.06	1,323,234	1,000,560	-0.09 (0.98%)
20 October 2026	$9.15	732,481	983,243	-0.16 (1.72%)
19 October 2026	$9.31	706,834	978,314	-0.69 (6.90%)
16 October 2026	$10.00	468,940	970,737	+0.50 (5.26%)
15 October 2026	$9.50	1,439,381	966,026	-1.08 (10.21%)
14 October 2026	$10.58	347,959	944,469	+0.25 (2.42%)
13 October 2026	$10.33	424,778	923,218	-0.63 (5.75%)
12 October 2026	$10.96	373,050	923,921	+0.46 (4.38%)
9 October 2026	$10.50	682,031	921,259	0.00 (0.00%)
8 October 2026	$10.50	913,043	916,277	-0.77 (6.83%)
7 October 2026	$11.27	603,881	909,290	-0.04 (0.35%)
6 October 2026	$11.31	435,431	913,440	+0.31 (2.82%)
5 October 2026	$11.00	636,079	915,245	+0.27 (2.52%)
2 October 2026	$10.73	216,136	914,975	-0.08 (0.74%)
1 October 2026	$10.81	400,890	917,718	+0.13 (1.22%)
30 September 2026	$10.68	346,753	918,922	+0.09 (0.85%)
29 September 2026	$10.59	476,186	920,235	-0.02 (0.14%)
11 up, 17 down, and 1 flat days

TEA Tasmea Ltd Industrials Defence Industrials Oil & Gas Renewables