Tasmea Ltd (ASX:TEA) - Charts

TEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.69	357,743	432,477	+0.10 (2.18%)
12 September 2025	$4.59	506,405	411,444	+0.04 (0.88%)
11 September 2025	$4.55	562,655	408,291	+0.09 (2.02%)
5 September 2025	$4.46	113,926	375,414	+0.03 (0.68%)
4 September 2025	$4.43	544,757	382,306	+0.12 (2.78%)
3 September 2025	$4.31	933,073	386,503	+0.25 (6.16%)
29 August 2025	$4.06	204,688	390,914	+0.07 (1.75%)
28 August 2025	$3.99	347,419	390,392	-0.25 (5.90%)
22 August 2025	$4.24	181,693	364,300	+0.03 (0.71%)
21 August 2025	$4.21	247,510	365,003	0.00 (0.00%)
15 August 2025	$4.21	377,725	374,729	-0.06 (1.41%)
14 August 2025	$4.27	429,520	377,504	+0.24 (5.96%)
7 August 2025	$4.03	450,120	355,368	+0.35 (9.51%)
31 July 2025	$3.68	576,221	329,903	-0.02 (0.54%)
30 July 2025	$3.70	605,783	321,508	+0.13 (3.64%)
29 July 2025	$3.57	570,963	309,946	+0.15 (4.39%)
28 July 2025	$3.42	428,688	300,250	+0.08 (2.40%)
25 July 2025	$3.34	148,633	297,724	-0.05 (1.47%)
24 July 2025	$3.39	855,221	296,093	+0.05 (1.50%)
23 July 2025	$3.34	431,020	289,818	-0.11 (3.19%)
22 July 2025	$3.45	271,480	283,813	-0.02 (0.58%)
21 July 2025	$3.47	145,187	283,464	-0.03 (0.86%)
15 July 2025	$3.50	236,633	277,731	+0.03 (0.86%)
14 July 2025	$3.47	250,343	274,617	+0.10 (2.97%)
11 July 2025	$3.37	206,047	272,733	-0.04 (1.17%)
10 July 2025	$3.41	102,469	270,423	-0.01 (0.29%)
9 July 2025	$3.42	177,733	271,324	+0.02 (0.59%)
7 July 2025	$3.40	253,126	270,079	-0.11 (3.13%)
4 July 2025	$3.51	348,750	267,971	-0.10 (2.77%)
17 up, 11 down, and 1 flat days

High $4.67	Low $4.53	Trades -	Turnover $0	Volume 506,405
3 July 2026 at 9:57am

High $4.67	Low $4.53	Trades -	Turnover $0	Volume 506,405
3 July 2026 at 9:57am

Tasmea Ltd Industrials