Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $11.25	Low $10.60	Trades -	Turnover $0	Volume 927,733
28 September 2026 at 7:11am

TEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$10.76	475,997	949,446	-0.34 (3.06%)
24 September 2026	$11.10	927,733	949,770	+0.38 (3.54%)
23 September 2026	$10.72	564,837	942,206	+0.10 (0.94%)
22 September 2026	$10.62	967,458	940,203	+0.32 (3.11%)
21 September 2026	$10.30	1,859,554	941,301	-0.24 (2.28%)
18 September 2026	$10.54	9,063,485	861,354	+1.27 (13.70%)
17 September 2026	$9.27	872,812	688,469	+0.26 (2.89%)
16 September 2026	$9.01	1,360,941	681,058	+0.31 (3.56%)
15 September 2026	$8.70	627,026	665,606	-0.52 (5.64%)
14 September 2026	$9.22	1,054,210	661,958	+0.07 (0.77%)
11 September 2026	$9.15	876,612	655,830	-0.44 (4.59%)
10 September 2026	$9.59	616,573	644,524	-0.30 (3.03%)
9 September 2026	$9.89	764,395	646,824	+0.59 (6.34%)
8 September 2026	$9.30	785,765	647,058	-0.56 (5.68%)
7 September 2026	$9.86	2,021,723	649,466	-0.02 (0.20%)
4 September 2026	$9.88	544,630	621,538	+0.19 (1.96%)
3 September 2026	$9.69	1,416,884	621,471	0.00 (0.00%)
2 September 2026	$9.69	680,754	624,039	+0.06 (0.62%)
1 September 2026	$9.63	509,194	623,572	+0.23 (2.45%)
31 August 2026	$9.40	1,178,830	616,044	-0.49 (4.95%)
28 August 2026	$9.89	1,117,871	598,929	+0.08 (0.82%)
27 August 2026	$9.81	1,477,977	584,860	+0.61 (6.63%)
26 August 2026	$9.20	499,553	563,740	+0.03 (0.33%)
25 August 2026	$9.17	638,727	568,502	-0.25 (2.65%)
24 August 2026	$9.42	492,020	566,772	+0.12 (1.29%)
21 August 2026	$9.30	325,900	572,684	+0.05 (0.54%)
20 August 2026	$9.25	405,280	581,925	-0.20 (2.12%)
19 August 2026	$9.45	593,754	587,550	+0.23 (2.49%)
18 August 2026	$9.22	597,374	599,868	+0.13 (1.43%)
18 up, 10 down, and 1 flat days

TEA Tasmea Ltd Industrials Defence Industrials Oil & Gas Renewables