Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $9.28	Low $8.58	Trades -	Turnover $0	Volume 457,435
14 August 2026 at 3:48am

TEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$9.15	586,677	633,812	-0.05 (0.54%)
12 August 2026	$9.20	457,435	668,141	+0.50 (5.75%)
11 August 2026	$8.70	486,264	713,149	+0.16 (1.87%)
10 August 2026	$8.54	327,977	717,901	-0.19 (2.18%)
7 August 2026	$8.73	233,356	809,663	-0.09 (1.02%)
6 August 2026	$8.82	361,536	823,464	-0.08 (0.90%)
5 August 2026	$8.90	525,185	840,243	+0.40 (4.71%)
4 August 2026	$8.50	459,960	850,290	+0.02 (0.24%)
3 August 2026	$8.48	239,941	850,443	+0.10 (1.19%)
31 July 2026	$8.38	432,137	853,301	+0.33 (4.10%)
30 July 2026	$8.05	526,591	849,930	-0.16 (1.95%)
29 July 2026	$8.21	811,376	850,146	-0.43 (4.98%)
28 July 2026	$8.64	525,669	842,927	-0.32 (3.57%)
27 July 2026	$8.96	622,599	847,490	-0.20 (2.18%)
24 July 2026	$9.16	354,958	852,006	-0.23 (2.45%)
23 July 2026	$9.39	461,083	859,799	+0.06 (0.64%)
22 July 2026	$9.33	412,425	856,370	-0.06 (0.64%)
21 July 2026	$9.39	627,819	833,397	+0.11 (1.19%)
20 July 2026	$9.28	472,962	833,906	+0.33 (3.69%)
17 July 2026	$8.95	631,028	835,463	+4.26 (90.83%)
18 September 2025	$4.69	357,743	432,477	+0.10 (2.18%)
12 September 2025	$4.59	506,405	411,444	+0.04 (0.88%)
11 September 2025	$4.55	562,655	408,291	+0.09 (2.02%)
5 September 2025	$4.46	113,926	375,414	+0.03 (0.68%)
4 September 2025	$4.43	544,757	382,306	+0.12 (2.78%)
3 September 2025	$4.31	933,073	386,503	+0.25 (6.16%)
29 August 2025	$4.06	204,688	390,914	+0.07 (1.75%)
28 August 2025	$3.99	347,419	390,392	-0.25 (5.90%)
22 August 2025	$4.24	181,693	364,300	+0.03 (0.71%)
18 up, 11 down, and 0 flat days

TEA Tasmea Ltd Industrials Defence Industrials Oil & Gas Renewables