Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $9.89	Low $9.52	Trades -	Turnover $0	Volume 509,194
3 September 2026 at 10:06am

TEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$9.69	680,754	624,039	+0.06 (0.62%)
1 September 2026	$9.63	509,194	623,572	+0.23 (2.45%)
31 August 2026	$9.40	1,178,830	616,044	-0.49 (4.95%)
28 August 2026	$9.89	1,117,871	598,929	+0.08 (0.82%)
27 August 2026	$9.81	1,477,977	584,860	+0.61 (6.63%)
26 August 2026	$9.20	499,553	563,740	+0.03 (0.33%)
25 August 2026	$9.17	638,727	568,502	-0.25 (2.65%)
24 August 2026	$9.42	492,020	566,772	+0.12 (1.29%)
21 August 2026	$9.30	325,900	572,684	+0.05 (0.54%)
20 August 2026	$9.25	405,280	581,925	-0.20 (2.12%)
19 August 2026	$9.45	593,754	587,550	+0.23 (2.49%)
18 August 2026	$9.22	597,374	599,868	+0.13 (1.43%)
17 August 2026	$9.09	476,379	623,437	-0.39 (4.11%)
14 August 2026	$9.48	421,137	628,265	+0.33 (3.61%)
13 August 2026	$9.15	586,677	633,812	-0.05 (0.54%)
12 August 2026	$9.20	457,435	668,141	+0.50 (5.75%)
11 August 2026	$8.70	486,264	713,149	+0.16 (1.87%)
10 August 2026	$8.54	327,977	717,901	-0.19 (2.18%)
7 August 2026	$8.73	233,356	809,663	-0.09 (1.02%)
6 August 2026	$8.82	361,536	823,464	-0.08 (0.90%)
5 August 2026	$8.90	525,185	840,243	+0.40 (4.71%)
4 August 2026	$8.50	459,960	850,290	+0.02 (0.24%)
3 August 2026	$8.48	239,941	850,443	+0.10 (1.19%)
31 July 2026	$8.38	432,137	853,301	+0.33 (4.10%)
30 July 2026	$8.05	526,591	849,930	-0.16 (1.95%)
29 July 2026	$8.21	811,376	850,146	-0.43 (4.98%)
28 July 2026	$8.64	525,669	842,927	-0.32 (3.57%)
27 July 2026	$8.96	622,599	847,490	-0.20 (2.18%)
24 July 2026	$9.16	354,958	852,006	-0.23 (2.45%)
16 up, 13 down, and 0 flat days

TEA Tasmea Ltd Industrials Defence Industrials Oil & Gas Renewables