Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $10.40	Low $9.42	Trades -	Turnover $0	Volume 1,439,381
19 October 2026 at 2:25am

TEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$10.00	468,940	970,737	+0.50 (5.26%)
15 October 2026	$9.50	1,439,381	966,026	-1.08 (10.21%)
14 October 2026	$10.58	347,959	944,469	+0.25 (2.42%)
13 October 2026	$10.33	424,778	923,218	-0.63 (5.75%)
12 October 2026	$10.96	373,050	923,921	+0.46 (4.38%)
9 October 2026	$10.50	682,031	921,259	0.00 (0.00%)
8 October 2026	$10.50	913,043	916,277	-0.77 (6.83%)
7 October 2026	$11.27	603,881	909,290	-0.04 (0.35%)
6 October 2026	$11.31	435,431	913,440	+0.31 (2.82%)
5 October 2026	$11.00	636,079	915,245	+0.27 (2.52%)
2 October 2026	$10.73	216,136	914,975	-0.08 (0.74%)
1 October 2026	$10.81	400,890	917,718	+0.13 (1.22%)
30 September 2026	$10.68	346,753	918,922	+0.09 (0.85%)
29 September 2026	$10.59	476,186	920,235	-0.02 (0.14%)
28 September 2026	$10.61	396,047	947,908	-0.15 (1.44%)
25 September 2026	$10.76	475,997	949,446	-0.34 (3.06%)
24 September 2026	$11.10	927,733	949,770	+0.38 (3.54%)
23 September 2026	$10.72	564,837	942,206	+0.10 (0.94%)
22 September 2026	$10.62	967,458	940,203	+0.32 (3.11%)
21 September 2026	$10.30	1,859,554	941,301	-0.24 (2.28%)
18 September 2026	$10.54	9,063,485	861,354	+1.27 (13.70%)
17 September 2026	$9.27	872,812	688,469	+0.26 (2.89%)
16 September 2026	$9.01	1,360,941	681,058	+0.31 (3.56%)
15 September 2026	$8.70	627,026	665,606	-0.52 (5.64%)
14 September 2026	$9.22	1,054,210	661,958	+0.07 (0.77%)
11 September 2026	$9.15	876,612	655,830	-0.44 (4.59%)
10 September 2026	$9.59	616,573	644,524	-0.30 (3.03%)
9 September 2026	$9.89	764,395	646,824	+0.59 (6.34%)
8 September 2026	$9.30	785,765	647,058	-0.56 (5.68%)
15 up, 13 down, and 1 flat days

TEA Tasmea Ltd Industrials Defence Industrials Oil & Gas Renewables