Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $9.75	Low $9.26	Trades -	Turnover $0	Volume 412,425
24 July 2026 at 4:45pm

TEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$9.39	461,083	859,799	+0.06 (0.64%)
22 July 2026	$9.33	412,425	856,370	-0.06 (0.64%)
21 July 2026	$9.39	627,819	833,397	+0.11 (1.19%)
20 July 2026	$9.28	472,962	833,906	+0.33 (3.69%)
17 July 2026	$8.95	631,028	835,463	+4.26 (90.83%)
18 September 2025	$4.69	357,743	432,477	+0.10 (2.18%)
12 September 2025	$4.59	506,405	411,444	+0.04 (0.88%)
11 September 2025	$4.55	562,655	408,291	+0.09 (2.02%)
5 September 2025	$4.46	113,926	375,414	+0.03 (0.68%)
4 September 2025	$4.43	544,757	382,306	+0.12 (2.78%)
3 September 2025	$4.31	933,073	386,503	+0.25 (6.16%)
29 August 2025	$4.06	204,688	390,914	+0.07 (1.75%)
28 August 2025	$3.99	347,419	390,392	-0.25 (5.90%)
22 August 2025	$4.24	181,693	364,300	+0.03 (0.71%)
21 August 2025	$4.21	247,510	365,003	0.00 (0.00%)
15 August 2025	$4.21	377,725	374,729	-0.06 (1.41%)
14 August 2025	$4.27	429,520	377,504	+0.24 (5.96%)
7 August 2025	$4.03	450,120	355,368	+0.35 (9.51%)
31 July 2025	$3.68	576,221	329,903	-0.02 (0.54%)
30 July 2025	$3.70	605,783	321,508	+0.13 (3.64%)
29 July 2025	$3.57	570,963	309,946	+0.15 (4.39%)
28 July 2025	$3.42	428,688	300,250	+0.08 (2.40%)
25 July 2025	$3.34	148,633	297,724	-0.05 (1.47%)
24 July 2025	$3.39	855,221	296,093	+0.05 (1.50%)
23 July 2025	$3.34	431,020	289,818	-0.11 (3.19%)
22 July 2025	$3.45	271,480	283,813	-0.02 (0.58%)
21 July 2025	$3.47	145,187	283,464	-0.03 (0.86%)
15 July 2025	$3.50	236,633	277,731	+0.03 (0.86%)
14 July 2025	$3.47	250,343	274,617	+0.10 (2.97%)
20 up, 8 down, and 1 flat days

TEA Tasmea Ltd Industrials Defence Industrials Oil & Gas Renewables