Tasmea Ltd Industrials

$TBC

High $4.67	Low $4.53	Trades -	Turnover $0	Volume 506,405
10 June 2026 at 7:18am

Register to track TEA and receive email alerts.

TEA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TEA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.69	357,743	+0.10 (2.18%)
12-Sep	$4.59	506,405	+0.04 (0.88%)
11-Sep	$4.55	562,655	+0.09 (2.02%)
05-Sep	$4.46	113,926	+0.03 (0.68%)
04-Sep	$4.43	544,757	+0.12 (2.78%)
03-Sep	$4.31	933,073	+0.25 (6.16%)
29-Aug	$4.06	204,688	+0.07 (1.75%)
28-Aug	$3.99	347,419	-0.25 (5.90%)
22-Aug	$4.24	181,693	+0.03 (0.71%)
21-Aug	$4.21	247,510	0.00 (0.00%)
15-Aug	$4.21	377,725	-0.06 (1.41%)
14-Aug	$4.27	429,520	+0.24 (5.96%)
07-Aug	$4.03	450,120	+0.35 (9.51%)
31-Jul	$3.68	576,221	-0.02 (0.54%)
30-Jul	$3.70	605,783	+0.13 (3.64%)
11 up, 3 down, and 1 flat days