Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $9.89	Low $9.52	Trades -	Turnover $0	Volume 509,194
3 September 2026 at 10:06am

Register to track TEA and receive email alerts.

TEA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TEA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$9.69	680,754	+0.06 (0.62%)
01-Sep	$9.63	509,194	+0.23 (2.45%)
31-Aug	$9.40	1,178,830	-0.49 (4.95%)
28-Aug	$9.89	1,117,871	+0.08 (0.82%)
27-Aug	$9.81	1,477,977	+0.61 (6.63%)
26-Aug	$9.20	499,553	+0.03 (0.33%)
25-Aug	$9.17	638,727	-0.25 (2.65%)
24-Aug	$9.42	492,020	+0.12 (1.29%)
21-Aug	$9.30	325,900	+0.05 (0.54%)
20-Aug	$9.25	405,280	-0.20 (2.12%)
19-Aug	$9.45	593,754	+0.23 (2.49%)
18-Aug	$9.22	597,374	+0.13 (1.43%)
17-Aug	$9.09	476,379	-0.39 (4.11%)
14-Aug	$9.48	421,137	+0.33 (3.61%)
13-Aug	$9.15	586,677	-0.05 (0.54%)
10 up, 5 down, and 0 flat days