Tasmea Ltd Industrials
Defence Industrials Oil & Gas Renewables

$TBC

High $11.25	Low $10.60	Trades -	Turnover $0	Volume 927,733
28 September 2026 at 7:12am

Register to track TEA and receive email alerts.

TEA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TEA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
25-Sep	$10.76	475,997	-0.34 (3.06%)
24-Sep	$11.10	927,733	+0.38 (3.54%)
23-Sep	$10.72	564,837	+0.10 (0.94%)
22-Sep	$10.62	967,458	+0.32 (3.11%)
21-Sep	$10.30	1,859,554	-0.24 (2.28%)
18-Sep	$10.54	9,063,485	+1.27 (13.70%)
17-Sep	$9.27	872,812	+0.26 (2.89%)
16-Sep	$9.01	1,360,941	+0.31 (3.56%)
15-Sep	$8.70	627,026	-0.52 (5.64%)
14-Sep	$9.22	1,054,210	+0.07 (0.77%)
11-Sep	$9.15	876,612	-0.44 (4.59%)
10-Sep	$9.59	616,573	-0.30 (3.03%)
09-Sep	$9.89	764,395	+0.59 (6.34%)
08-Sep	$9.30	785,765	-0.56 (5.68%)
07-Sep	$9.86	2,021,723	-0.02 (0.20%)
8 up, 7 down, and 0 flat days