Ten Cap Alpha Plus Complex Etf ETF

$TBC

High $10.10	Low $10.02	Trades -	Turnover $0	Volume 119
24 August 2026 at 2:12pm

Register to track TCAP and receive email alerts.

TCAP Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 August 2026	$9.87	9	724	-0.15 (1.50%)
17 August 2026	$10.02	119	936	0.00 (0.00%)
11 August 2026	$10.02	0	1,012	0.00 (0.00%)
7 August 2026	$10.02	2,537	1,183	-0.03 (0.30%)
6 August 2026	$10.05	910	1,134	+0.09 (0.90%)
5 August 2026	$9.96	72	1,116	+0.25 (2.57%)
31 July 2026	$9.71	0	1,121	0.00 (0.00%)
30 July 2026	$9.71	0	1,128	0.00 (0.00%)
29 July 2026	$9.71	603	1,128	+0.09 (0.94%)
28 July 2026	$9.62	0	1,116	0.00 (0.00%)
27 July 2026	$9.62	4,789	1,341	+0.15 (1.58%)
24 July 2026	$9.47	37	1,245	-0.12 (1.25%)
23 July 2026	$9.59	0	1,244	0.00 (0.00%)
22 July 2026	$9.59	0	1,244	0.00 (0.00%)
21 July 2026	$9.59	0	1,244	0.00 (0.00%)
17 July 2026	$9.59	0	1,244	-
4 up, 3 down, and 8 flat days