Ten Cap Alpha Plus Complex Etf ETF

$TBC

High $9.48	Low $9.45	Trades -	Turnover $0	Volume 3,036
21 September 2026 at 5:55pm

Register to track TCAP and receive email alerts.

TCAP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TCAP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$9.51	2,146	+0.03 (0.32%)
11-Sep	$9.48	3,036	-0.22 (2.27%)
02-Sep	$9.70	309	-0.15 (1.52%)
31-Aug	$9.85	254	0.00 (0.00%)
28-Aug	$9.85	513	-0.02 (0.20%)
18-Aug	$9.87	9	-0.15 (1.50%)
17-Aug	$10.02	119	0.00 (0.00%)
11-Aug	$10.02	0	0.00 (0.00%)
07-Aug	$10.02	2,537	-0.03 (0.30%)
06-Aug	$10.05	910	+0.09 (0.90%)
05-Aug	$9.96	72	+0.25 (2.57%)
31-Jul	$9.71	0	0.00 (0.00%)
30-Jul	$9.71	0	0.00 (0.00%)
29-Jul	$9.71	603	+0.09 (0.94%)
28-Jul	$9.62	0	0.00 (0.00%)
4 up, 5 down, and 6 flat days