|
Market Cap (17-Jun) $83,681,912 (1,020th) |
Close (16-Apr) $0.81 |
Volume (16-Apr) 0 |
Shortsold (25-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.025 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.95 | 814,067 | 452,298 | -0.15 (13.64%) | |
| $1.10 | 405,748 | 440,324 | +0.02 (1.85%) | |
| $1.08 | 266,880 | 433,023 | +0.01 (0.93%) | |
| $1.07 | 206,476 | 432,909 | +0.05 (4.90%) | |
| $1.02 | 185,472 | 436,335 | -0.05 (5.12%) | |
| $1.08 | 568,886 | 436,952 | +0.08 (7.50%) | |
| $1.00 | 386,969 | 434,957 | +0.01 (0.50%) | |
| $1.00 | 111,596 | 437,193 | -0.04 (3.40%) | |
| $1.03 | 310,434 | 441,515 | -0.01 (1.44%) | |
| $1.05 | 370,871 | 442,538 | +0.00 (0.48%) | |
| $1.04 | 265,129 | 441,124 | -0.08 (7.14%) | |
| $1.12 | 338,463 | 449,675 | +0.03 (2.75%) | |
| $1.09 | 287,340 | 448,334 | -0.05 (4.39%) | |
| $1.14 | 316,056 | 448,884 | +0.09 (8.06%) | |
| $1.06 | 406,281 | 464,477 | -0.02 (1.86%) | |
| $1.08 | 194,374 | 462,680 | +0.08 (7.50%) | |
| $1.00 | 254,697 | 473,848 | 0.00 (0.00%) | |
| $1.00 | 604,952 | 501,968 | -0.06 (5.66%) | |
| $1.06 | 321,972 | 499,516 | +0.02 (1.92%) | |
| $1.04 | 228,310 | 509,422 | +0.05 (5.05%) | |
| $0.99 | 418,026 | 523,510 | -0.02 (1.98%) | |
| $1.01 | 250,713 | 528,244 | +0.02 (2.02%) | |
| $0.99 | 533,286 | 545,758 | -0.01 (1.00%) | |
| $1.00 | 341,131 | 544,568 | +0.04 (3.63%) | |
| $0.97 | 771,517 | 549,519 | -0.08 (7.21%) | |
| $1.04 | 510,842 | 541,131 | -0.06 (5.45%) | |
| $1.10 | 211,174 | 535,238 | -0.03 (2.65%) | |
| $1.13 | 627,156 | 534,921 | -0.02 (1.74%) | |
| $1.15 | 255,735 | 529,683 | -0.03 (2.13%) | |
| 13 up, 15 down, and 1 flat days |
| Name | Change |
|---|---|
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
25-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
25-Jun |
