Southern Cross Gold (ASX:SXG) - Charts

SXG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 January 2025	$3.45	0	201,729	0.00 (0.00%)
23 January 2025	$3.45	0	207,003	0.00 (0.00%)
21 January 2025	$3.45	0	210,364	0.00 (0.00%)
20 January 2025	$3.45	0	212,744	0.00 (0.00%)
17 January 2025	$3.45	0	216,593	-0.19 (5.22%)
14 January 2025	$3.64	478,393	218,236	+0.04 (1.11%)
13 January 2025	$3.60	77,486	211,818	-0.05 (1.37%)
10 January 2025	$3.65	145,736	214,729	+0.10 (2.82%)
9 January 2025	$3.55	196,212	214,052	-0.16 (4.31%)
8 January 2025	$3.71	88,982	213,664	-0.12 (3.13%)
7 January 2025	$3.83	105,498	213,103	+0.38 (11.01%)
20 December 2024	$3.45	227,661	336,505	0.00 (0.00%)
19 December 2024	$3.45	493,576	339,816	-0.36 (9.45%)
18 December 2024	$3.81	453,941	335,954	-0.12 (3.05%)
17 December 2024	$3.93	442,691	332,308	-0.11 (2.72%)
16 December 2024	$4.04	339,794	326,450	+0.16 (4.12%)
13 December 2024	$3.88	396,626	322,468	-0.28 (6.73%)
12 December 2024	$4.16	745,451	317,670	+0.39 (10.34%)
11 December 2024	$3.77	551,305	308,272	+0.30 (8.65%)
10 December 2024	$3.47	277,551	301,336	0.00 (0.00%)
9 December 2024	$3.47	420,786	301,243	+0.22 (6.77%)
6 December 2024	$3.25	199,301	296,562	+0.13 (4.17%)
5 December 2024	$3.12	213,237	301,947	+0.03 (0.97%)
3 December 2024	$3.09	184,970	304,202	-0.14 (4.33%)
2 December 2024	$3.23	352,874	313,967	+0.27 (9.12%)
29 November 2024	$2.96	51,055	313,031	-0.06 (1.99%)
28 November 2024	$3.02	232,120	317,409	+0.20 (7.09%)
27 November 2024	$2.82	130,325	314,459	-0.13 (4.41%)
26 November 2024	$2.95	64,225	316,647	-0.01 (0.34%)
11 up, 12 down, and 6 flat days

High $0.46	Low $0.43	Trades 36	Turnover $77,414	Volume 177,846
30 June 2023 at 3:57pm

High $0.46	Low $0.43	Trades 36	Turnover $77,414	Volume 177,846
30 June 2023 at 3:57pm

Southern Cross Gold Materials