|
Market Cap (19-Sep) $5,035,552 (0th) |
Close (30-Jun) $0.145 |
Volume (30-Jun) 490,882 |
Shortsold (5-Sep) 50,000 (0.06%) (428th) |
|
52w High $0.057 |
52w Low $0.029 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 50,000 | 288,655 | +0.00 (5.41%) | |
| $0.04 | 954,951 | 356,800 | -0.01 (11.90%) | |
| $0.04 | 435,323 | 342,678 | 0.00 (8.70%) | |
| $0.05 | 142,401 | 365,520 | 0.00 (4.17%) | |
| $0.05 | 129,235 | 373,566 | +0.00 (6.67%) | |
| $0.05 | 91,717 | 380,739 | 0.00 (4.26%) | |
| $0.05 | 252,066 | 401,136 | +0.00 (9.30%) | |
| $0.04 | 137,945 | 399,434 | +0.00 (13.16%) | |
| $0.04 | 194,834 | 412,399 | 0.00 (2.56%) | |
| $0.04 | 342,951 | 410,663 | 0.00 (4.88%) | |
| $0.04 | 0 | 427,738 | 0.00 (0.00%) | |
| $0.04 | 86,866 | 430,738 | 0.00 (0.00%) | |
| $0.04 | 15,045 | 432,434 | +0.00 (7.89%) | |
| $0.04 | 124,869 | 449,064 | 0.00 (5.00%) | |
| $0.04 | 88,764 | 456,126 | 0.00 (0.00%) | |
| $0.04 | 302,984 | 457,263 | 0.00 (0.00%) | |
| $0.04 | 1,491,291 | 454,533 | -0.01 (18.37%) | |
| $0.05 | 0 | 428,952 | 0.00 (0.00%) | |
| $0.05 | 109,360 | 436,527 | 0.00 (3.92%) | |
| $0.05 | 287,200 | 441,230 | +0.01 (13.33%) | |
| $0.05 | 74,869 | 447,587 | +0.00 (4.65%) | |
| $0.04 | 863,945 | 449,459 | -0.01 (10.42%) | |
| $0.05 | 181,533 | 415,674 | +0.00 (2.13%) | |
| $0.05 | 930,631 | 427,457 | 0.00 (6.00%) | |
| $0.05 | 56,956 | 419,355 | -0.01 (10.71%) | |
| $0.06 | 598,590 | 440,716 | +0.01 (24.44%) | |
| $0.05 | 124,149 | 468,080 | +0.00 (12.50%) | |
| $0.04 | 1,178,131 | 430,122 | +0.01 (17.65%) | |
| $0.03 | 248,823 | 406,845 | +0.00 (6.25%) | |
| 12 up, 12 down, and 5 flat days |
