Sumatra Copper & Gold Plc (ASX:SUM) - Charts

SUM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	50,000	288,655	+0.00 (5.41%)
12 September 2025	$0.04	954,951	356,800	-0.01 (11.90%)
11 September 2025	$0.04	435,323	342,678	0.00 (8.70%)
5 September 2025	$0.05	142,401	365,520	0.00 (4.17%)
4 September 2025	$0.05	129,235	373,566	+0.00 (6.67%)
3 September 2025	$0.05	91,717	380,739	0.00 (4.26%)
29 August 2025	$0.05	252,066	401,136	+0.00 (9.30%)
28 August 2025	$0.04	137,945	399,434	+0.00 (13.16%)
22 August 2025	$0.04	194,834	412,399	0.00 (2.56%)
21 August 2025	$0.04	342,951	410,663	0.00 (4.88%)
15 August 2025	$0.04	0	427,738	0.00 (0.00%)
14 August 2025	$0.04	86,866	430,738	0.00 (0.00%)
7 August 2025	$0.04	15,045	432,434	+0.00 (7.89%)
31 July 2025	$0.04	124,869	449,064	0.00 (5.00%)
30 July 2025	$0.04	88,764	456,126	0.00 (0.00%)
29 July 2025	$0.04	302,984	457,263	0.00 (0.00%)
28 July 2025	$0.04	1,491,291	454,533	-0.01 (18.37%)
25 July 2025	$0.05	0	428,952	0.00 (0.00%)
24 July 2025	$0.05	109,360	436,527	0.00 (3.92%)
23 July 2025	$0.05	287,200	441,230	+0.01 (13.33%)
22 July 2025	$0.05	74,869	447,587	+0.00 (4.65%)
21 July 2025	$0.04	863,945	449,459	-0.01 (10.42%)
15 July 2025	$0.05	181,533	415,674	+0.00 (2.13%)
14 July 2025	$0.05	930,631	427,457	0.00 (6.00%)
11 July 2025	$0.05	56,956	419,355	-0.01 (10.71%)
10 July 2025	$0.06	598,590	440,716	+0.01 (24.44%)
9 July 2025	$0.05	124,149	468,080	+0.00 (12.50%)
7 July 2025	$0.04	1,178,131	430,122	+0.01 (17.65%)
4 July 2025	$0.03	248,823	406,845	+0.00 (6.25%)
12 up, 12 down, and 5 flat days

High $0.15	Low $0.13	Trades 18	Turnover $64,715	Volume 490,882
30 June 2023 at 4:10pm

High $0.15	Low $0.13	Trades 18	Turnover $64,715	Volume 490,882
30 June 2023 at 4:10pm

Sumatra Copper & Gold Plc Materials