|
Market Cap (19-Sep) $29,654,446 (582nd) |
Close (30-Jun) $0.340 |
Volume (30-Jun) 72,201 |
Shortsold (26-May) 23,965 (0.01%) (569th) |
|
52w High $0.77 |
52w Low $0.155 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.56 | 35,478 | 361,956 | +0.03 (4.67%) | |
| $0.54 | 301,437 | 380,545 | +0.01 (0.94%) | |
| $0.53 | 170,120 | 381,565 | +0.02 (2.91%) | |
| $0.52 | 179,856 | 404,046 | -0.01 (0.96%) | |
| $0.52 | 294,604 | 411,696 | +0.01 (1.96%) | |
| $0.51 | 182,050 | 416,649 | -0.02 (2.86%) | |
| $0.53 | 246,753 | 423,653 | -0.01 (0.94%) | |
| $0.53 | 236,544 | 427,923 | -0.08 (12.40%) | |
| $0.61 | 642,646 | 413,235 | +0.01 (1.68%) | |
| $0.60 | 924,593 | 409,680 | -0.10 (13.77%) | |
| $0.69 | 192,962 | 328,309 | -0.01 (0.72%) | |
| $0.70 | 246,622 | 337,929 | -0.02 (2.80%) | |
| $0.72 | 59,775 | 368,875 | +0.01 (1.42%) | |
| $0.71 | 234,723 | 355,995 | 0.00 (0.00%) | |
| $0.71 | 223,333 | 355,597 | -0.01 (0.70%) | |
| $0.71 | 338,394 | 355,786 | +0.01 (0.71%) | |
| $0.71 | 386,701 | 353,327 | +0.01 (0.71%) | |
| $0.70 | 499,266 | 349,929 | +0.02 (2.94%) | |
| $0.68 | 1,111,226 | 341,704 | -0.08 (10.53%) | |
| $0.76 | 298,529 | 322,774 | +0.04 (4.83%) | |
| $0.73 | 394,643 | 319,349 | +0.01 (0.69%) | |
| $0.72 | 273,649 | 319,036 | -0.02 (2.04%) | |
| $0.74 | 114,506 | 313,252 | -0.03 (3.29%) | |
| $0.76 | 424,819 | 313,491 | +0.02 (2.01%) | |
| $0.75 | 130,949 | 309,434 | -0.03 (3.87%) | |
| $0.78 | 100,048 | 309,404 | +0.02 (2.65%) | |
| $0.76 | 347,628 | 308,204 | -0.01 (0.66%) | |
| $0.76 | 639,793 | 302,372 | -0.04 (4.40%) | |
| $0.80 | 352,433 | 291,312 | +0.08 (11.19%) | |
| 14 up, 14 down, and 1 flat days |
